We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oberon Investments Group Plc | AQSE:OBE | Aquis Stock Exchange | Ordinary Share | GB00BDZRYX75 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.85 | 1.00 | 3.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.00 | 2.00 | 2.85 | 10,000 | 16:29:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.00 | 140,067 |
26 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.00 | 56,956 |
25 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.20 | 0.00 |
22 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
21 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
20 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.10 | 0.00 |
19 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.00 | 3.10 | 0.00 |
18 Mar 2024 | 2.85 | 0.10 | 3.64% | 2.00 | 3.00 | 150,000 |
15 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
14 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
13 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
12 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
11 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
08 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 33,267 |
07 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
06 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
05 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
04 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
01 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
29 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
28 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.75 | 3.00 | 2.00 | 2.85 | 98,512 | 0.10 | 3.64% |
1 Month | 2.75 | 3.00 | 2.00 | 2.84 | 95,073 | 0.10 | 3.64% |
3 Months | 3.00 | 3.50 | 2.00 | 3.29 | 193,672 | -0.15 | -5.00% |
6 Months | 3.50 | 3.70 | 2.00 | 3.33 | 195,548 | -0.65 | -18.57% |
1 Year | 3.25 | 4.00 | 2.00 | 3.36 | 452,954 | -0.40 | -12.31% |
3 Years | 3.425 | 8.40 | 0.51 | 4.64 | 341,400 | -0.575 | -16.79% |
5 Years | 4.875 | 8.40 | 0.51 | 4.58 | 342,870 | -2.03 | -41.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions