ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OBE Oberon Investments Group Plc

2.85
0.00 (0.00%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Oberon Investments Group Plc AQSE:OBE Aquis Stock Exchange Ordinary Share GB00BDZRYX75
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.85 1.00 3.00
High Price Low Price Open Price Shares Traded Last Trade
3.00 2.00 2.85 10,000 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Oberon Investments (OBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20242.850.000.00%2.003.00140,067
26 Mar 20242.850.000.00%2.003.0056,956
25 Mar 20242.850.000.00%2.003.200.00
22 Mar 20242.850.000.00%2.003.000.00
21 Mar 20242.850.000.00%2.003.000.00
20 Mar 20242.850.000.00%2.003.100.00
19 Mar 20242.850.000.00%2.003.100.00
18 Mar 20242.850.103.64%2.003.00150,000
15 Mar 20242.750.000.00%2.003.000.00
14 Mar 20242.750.000.00%2.003.000.00
13 Mar 20242.750.000.00%2.003.000.00
12 Mar 20242.750.000.00%2.003.000.00
11 Mar 20242.750.000.00%2.003.000.00
08 Mar 20242.750.000.00%2.003.0033,267
07 Mar 20242.750.000.00%2.003.000.00
06 Mar 20242.750.000.00%2.003.000.00
05 Mar 20242.750.000.00%2.003.000.00
04 Mar 20242.750.000.00%2.003.000.00
01 Mar 20242.750.000.00%2.003.000.00
29 Feb 20242.750.000.00%2.003.000.00
28 Feb 20242.750.000.00%2.003.000.00
Download more Oberon Investments Group Plc Historical Data

Oberon Investments Group Plc (OBE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.753.002.002.8598,5120.103.64%
1 Month2.753.002.002.8495,0730.103.64%
3 Months3.003.502.003.29193,672-0.15-5.00%
6 Months3.503.702.003.33195,548-0.65-18.57%
1 Year3.254.002.003.36452,954-0.40-12.31%
3 Years3.4258.400.514.64341,400-0.575-16.79%
5 Years4.8758.400.514.58342,870-2.03-41.54%

Your Recent History

Delayed Upgrade Clock