We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oberon Investments Group Plc | AQSE:OBE | Aquis Stock Exchange | Ordinary Share | GB00BDZRYX75 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.90 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.95 | 3.95 | 600,000 | 12:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3.95 | -0.10 | -2.47% | 3.80 | 4.50 | 0.00 |
| 27 Dec 2024 | 4.05 | 0.00 | 0.00% | 3.85 | 4.50 | 0.00 |
| 24 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 23 Dec 2024 | 4.05 | -0.10 | -2.41% | 3.81 | 4.50 | 600,000 |
| 20 Dec 2024 | 4.15 | 0.15 | 3.75% | 4.05 | 4.40 | 75,000 |
| 19 Dec 2024 | 4.00 | -0.15 | -3.61% | 4.00 | 4.40 | 3,469,448 |
| 18 Dec 2024 | 4.15 | 0.05 | 1.22% | 3.75 | 4.20 | 0.00 |
| 17 Dec 2024 | 4.10 | 0.00 | 0.00% | 3.75 | 4.15 | 0.00 |
| 16 Dec 2024 | 4.10 | 0.25 | 6.49% | 3.75 | 4.10 | 150,000 |
| 13 Dec 2024 | 3.85 | 0.15 | 4.05% | 3.55 | 3.90 | 240,000 |
| 12 Dec 2024 | 3.70 | 0.30 | 8.82% | 3.40 | 3.90 | 30,000 |
| 11 Dec 2024 | 3.40 | 0.15 | 4.62% | 3.25 | 3.75 | 0.00 |
| 10 Dec 2024 | 3.25 | 0.05 | 1.56% | 3.15 | 3.75 | 111,500 |
| 09 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.05 | 3.80 | 0.00 |
| 06 Dec 2024 | 3.20 | 0.05 | 1.59% | 3.05 | 3.75 | 0.00 |
| 05 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 04 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 03 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.00 | 3.75 | 24,016 |
| 02 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.50 | 3.80 | 0.00 | 0.00 | -0.10 | -2.47% |
| 1 Month | 3.15 | 4.50 | 3.00 | 3.98 | 276,468 | 0.80 | 25.40% |
| 3 Months | 3.25 | 4.50 | 3.00 | 3.62 | 152,030 | 0.70 | 21.54% |
| 6 Months | 3.00 | 4.50 | 3.00 | 3.63 | 177,090 | 0.95 | 31.67% |
| 1 Year | 3.50 | 4.50 | 2.00 | 3.26 | 187,780 | 0.45 | 12.86% |
| 3 Years | 6.20 | 7.145 | 2.00 | 3.64 | 111,860 | -2.25 | -36.29% |
| 5 Years | 4.875 | 8.40 | 0.51 | 4.17 | 148,199 | -0.925 | -18.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
