Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oberon Investments Group Plc | AQSE:OBE | Aquis Stock Exchange | Ordinary Share | GB00BDZRYX75 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 3.00 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.15 | 0.00 | 06:53:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 20 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 19 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.00 | 3.75 | 1,300,000 |
| 18 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 15 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 14 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 13 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 12 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 11 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 08 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 07 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 06 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 05 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 04 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.00 | 3.75 | 839,400 |
| 01 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 31 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 30 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 29 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.00 | 3.75 | 439,000 |
| 28 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 25 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 24 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 23 Oct 2024 | 3.15 | 0.00 | 0.00% | 3.05 | 3.75 | 0.00 |
| 22 Oct 2024 | 3.15 | -0.10 | -3.08% | 3.05 | 3.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.75 | 3.00 | 3.15 | 260,000 | 0.00 | 0.00% |
| 1 Month | 3.15 | 3.75 | 3.00 | 3.15 | 135,705 | 0.00 | 0.00% |
| 3 Months | 3.75 | 4.00 | 3.00 | 3.36 | 199,301 | -0.60 | -16.00% |
| 6 Months | 2.85 | 4.30 | 2.00 | 3.44 | 175,343 | 0.30 | 10.53% |
| 1 Year | 3.50 | 4.30 | 2.00 | 3.18 | 168,759 | -0.35 | -10.00% |
| 3 Years | 7.35 | 7.35 | 2.00 | 3.70 | 108,541 | -4.20 | -57.14% |
| 5 Years | 4.875 | 8.40 | 0.51 | 4.17 | 146,968 | -1.73 | -35.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
