We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Newbury Racecourse plc | AQSE:NYR | Aquis Stock Exchange | Ordinary Share | GB0002910429 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 585.00 | 460.00 | 750.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
605.00 | 555.00 | 575.00 | 0.00 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
01 May 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
30 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
29 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
26 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
25 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
24 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
23 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
22 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 648.00 | 100 |
19 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
18 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
17 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 3,000 |
16 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
15 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
12 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
11 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
10 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
09 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
08 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
05 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
04 Apr 2024 | 585.00 | 0.00 | 0.00% | 555.00 | 605.00 | 0.00 |
03 Apr 2024 | 585.00 | 35.00 | 6.36% | 550.00 | 605.00 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 585.00 | 648.00 | 555.00 | 585.00 | 1,550 | 0.00 | 0.00% |
3 Months | 592.50 | 652.50 | 480.00 | 544.89 | 1,068 | -7.50 | -1.27% |
6 Months | 765.00 | 796.50 | 480.00 | 578.19 | 788 | -180.00 | -23.53% |
1 Year | 775.00 | 820.00 | 480.00 | 652.41 | 800 | -190.00 | -24.52% |
3 Years | 737.50 | 939.20 | 480.00 | 760.56 | 3,424 | -152.50 | -20.68% |
5 Years | 735.00 | 939.20 | 480.00 | 755.39 | 2,967 | -150.00 | -20.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions