We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Newbury Racecourse plc | AQSE:NYR | Aquis Stock Exchange | Ordinary Share | GB0002910429 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 520.00 | 490.00 | 540.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 520.00 | 515.00 | 520.00 | 0.00 | 15:29:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 575.00 | 0.00 |
| 11 Dec 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 570.00 | 0.00 |
| 10 Dec 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 570.00 | 0.00 |
| 09 Dec 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 575.00 | 0.00 |
| 06 Dec 2024 | 520.00 | 15.00 | 2.97% | 515.00 | 570.00 | 0.00 |
| 05 Dec 2024 | 505.00 | -15.00 | -2.88% | 505.00 | 570.00 | 3,400 |
| 04 Dec 2024 | 520.00 | 20.00 | 4.00% | 485.00 | 555.00 | 700 |
| 03 Dec 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 570.00 | 0.00 |
| 02 Dec 2024 | 500.00 | 15.00 | 3.09% | 485.00 | 555.00 | 101 |
| 29 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| 28 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| 27 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| 26 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| 25 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| 22 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| 21 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| 20 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| 19 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| 18 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| 15 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| 14 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| 13 Nov 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 555.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.00 | 575.00 | 505.00 | 505.00 | 680 | 0.00 | 0.00% |
| 1 Month | 485.00 | 575.00 | 485.00 | 507.38 | 210 | 35.00 | 7.22% |
| 3 Months | 530.00 | 605.00 | 475.00 | 502.00 | 282 | -10.00 | -1.89% |
| 6 Months | 600.00 | 640.00 | 475.00 | 566.63 | 408 | -80.00 | -13.33% |
| 1 Year | 765.00 | 785.00 | 475.00 | 566.16 | 281 | -245.00 | -32.03% |
| 3 Years | 930.00 | 930.00 | 475.00 | 676.97 | 167 | -410.00 | -44.09% |
| 5 Years | 805.00 | 939.20 | 475.00 | 733.50 | 415 | -285.00 | -35.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
