We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Naked Wines Plc | AQSE:WINE.GB | Aquis Stock Exchange | Ordinary Share | GB00B021F836 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 49.00 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | 0.00 | 07:03:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 51.00 | -1.00 | -1.92% | 50.00 | 53.00 | 0.00 |
| 29 Apr 2024 | 52.00 | -2.00 | -3.70% | 52.00 | 53.00 | 0.00 |
| 26 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 25 Apr 2024 | 54.00 | -1.00 | -1.82% | 53.00 | 54.00 | 0.00 |
| 24 Apr 2024 | 55.00 | 2.00 | 3.77% | 53.00 | 55.00 | 1,300 |
| 23 Apr 2024 | 53.00 | -2.00 | -3.64% | 53.00 | 55.00 | 0.00 |
| 22 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 57.00 | 0.00 |
| 19 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 56.00 | 0.00 |
| 18 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 58.00 | 0.00 |
| 17 Apr 2024 | 55.00 | -2.00 | -3.51% | 55.00 | 57.00 | 0.00 |
| 16 Apr 2024 | 57.00 | -2.00 | -3.39% | 57.00 | 58.00 | 0.00 |
| 15 Apr 2024 | 59.00 | 1.00 | 1.72% | 57.00 | 59.00 | 0.00 |
| 12 Apr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 59.00 | 0.00 |
| 11 Apr 2024 | 59.00 | 0.00 | 0.00% | 58.71 | 59.00 | 3,098 |
| 10 Apr 2024 | 59.00 | 1.00 | 1.72% | 56.00 | 59.00 | 2,000 |
| 09 Apr 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 0.00 |
| 08 Apr 2024 | 58.00 | 0.00 | 0.00% | 56.394 | 58.00 | 4,783 |
| 05 Apr 2024 | 58.00 | 0.00 | 0.00% | 56.00 | 58.00 | 2,500 |
| 04 Apr 2024 | 58.00 | 1.00 | 1.75% | 56.687 | 58.00 | 5,818 |
| 03 Apr 2024 | 57.00 | 0.00 | 0.00% | 56.00 | 58.00 | 4,000 |
| 02 Apr 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 8,799 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 55.00 | 51.00 | 55.00 | 1,300 | -2.00 | -3.77% |
| 1 Month | 56.00 | 59.00 | 51.00 | 57.88 | 3,357 | -5.00 | -8.93% |
| 3 Months | 66.00 | 83.00 | 50.00 | 60.78 | 8,092 | -15.00 | -22.73% |
| 6 Months | 45.00 | 83.00 | 27.00 | 46.41 | 9,181 | 6.00 | 13.33% |
| 1 Year | 115.00 | 115.00 | 27.00 | 54.08 | 7,448 | -64.00 | -55.65% |
| 3 Years | 835.50 | 898.66 | 27.00 | 284.00 | 6,212 | -784.50 | -93.90% |
| 5 Years | 260.00 | 904.80 | 27.00 | 347.57 | 5,777 | -209.00 | -80.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
