We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Naked Wines Plc | AQSE:WINE.GB | Aquis Stock Exchange | Ordinary Share | GB00B021F836 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 53.00 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 58.00 | 0.00 |
| 17 Apr 2024 | 55.00 | -2.00 | -3.51% | 55.00 | 57.00 | 0.00 |
| 16 Apr 2024 | 57.00 | -2.00 | -3.39% | 57.00 | 58.00 | 0.00 |
| 15 Apr 2024 | 59.00 | 1.00 | 1.72% | 57.00 | 59.00 | 0.00 |
| 12 Apr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 59.00 | 0.00 |
| 11 Apr 2024 | 59.00 | 0.00 | 0.00% | 58.71 | 59.00 | 3,098 |
| 10 Apr 2024 | 59.00 | 1.00 | 1.72% | 56.00 | 59.00 | 2,000 |
| 09 Apr 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 0.00 |
| 08 Apr 2024 | 58.00 | 0.00 | 0.00% | 56.394 | 58.00 | 4,783 |
| 05 Apr 2024 | 58.00 | 0.00 | 0.00% | 56.00 | 58.00 | 2,500 |
| 04 Apr 2024 | 58.00 | 1.00 | 1.75% | 56.687 | 58.00 | 5,818 |
| 03 Apr 2024 | 57.00 | 0.00 | 0.00% | 56.00 | 58.00 | 4,000 |
| 02 Apr 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 8,799 |
| 28 Mar 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 56.00 | 0.00 |
| 27 Mar 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 0.00 |
| 26 Mar 2024 | 58.00 | 1.00 | 1.75% | 55.00 | 58.00 | 13,054 |
| 25 Mar 2024 | 57.00 | 2.00 | 3.64% | 54.764 | 58.00 | 1,954 |
| 22 Mar 2024 | 55.00 | 0.00 | 0.00% | 54.00 | 56.00 | 1,900 |
| 21 Mar 2024 | 55.00 | 0.00 | 0.00% | 54.00 | 57.00 | 0.00 |
| 20 Mar 2024 | 55.00 | 3.00 | 5.77% | 50.00 | 58.00 | 3,277 |
| 19 Mar 2024 | 52.00 | -5.00 | -8.77% | 50.00 | 58.00 | 19,667 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 54.00 | 59.00 | 54.00 | 57.68 | 4,791 | 1.00 | 1.85% |
| 3 Months | 66.00 | 83.00 | 50.00 | 60.81 | 8,364 | -11.00 | -16.67% |
| 6 Months | 48.00 | 83.00 | 27.00 | 46.26 | 9,794 | 7.00 | 14.58% |
| 1 Year | 100.50 | 115.00 | 27.00 | 54.55 | 7,369 | -45.50 | -45.27% |
| 3 Years | 815.00 | 904.80 | 27.00 | 297.28 | 6,252 | -760.00 | -93.25% |
| 5 Years | 237.38 | 904.80 | 27.00 | 346.95 | 5,792 | -182.38 | -76.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
