We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Naked Wines Plc | AQSE:WINE.GB | Aquis Stock Exchange | Ordinary Share | GB00B021F836 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.15% | 47.50 | 45.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.50 | 46.925 | 47.50 | 1,000 | 12:50:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 45.50 | -2.00 | -4.21% | 45.50 | 49.3254 | 2,100 |
| 24 Dec 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0.00 |
| 23 Dec 2024 | 47.50 | -2.00 | -4.04% | 44.50 | 48.50 | 0.00 |
| 20 Dec 2024 | 49.50 | 1.00 | 2.06% | 48.50 | 49.50 | 0.00 |
| 19 Dec 2024 | 48.50 | 0.00 | 0.00% | 45.50 | 48.50 | 0.00 |
| 18 Dec 2024 | 48.50 | -1.00 | -2.02% | 48.50 | 49.6658 | 2,000 |
| 17 Dec 2024 | 49.50 | -1.00 | -1.98% | 49.50 | 49.50 | 0.00 |
| 16 Dec 2024 | 50.50 | 1.00 | 2.02% | 45.50 | 50.50 | 14,883 |
| 13 Dec 2024 | 49.50 | -3.00 | -5.71% | 49.50 | 51.50 | 5,000 |
| 12 Dec 2024 | 52.50 | -2.00 | -3.67% | 52.50 | 54.50 | 0.00 |
| 11 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 55.50 | 0.00 |
| 10 Dec 2024 | 54.50 | -4.00 | -6.84% | 54.50 | 58.50 | 0.00 |
| 09 Dec 2024 | 58.50 | 2.00 | 3.54% | 57.50 | 59.50 | 10,000 |
| 06 Dec 2024 | 56.50 | 3.00 | 5.61% | 53.50 | 56.50 | 0.00 |
| 05 Dec 2024 | 53.50 | 1.00 | 1.90% | 51.50 | 53.50 | 0.00 |
| 04 Dec 2024 | 52.50 | 1.00 | 1.94% | 50.50 | 53.50 | 1,893 |
| 03 Dec 2024 | 51.50 | 0.00 | 0.00% | 50.50 | 52.50 | 0.00 |
| 02 Dec 2024 | 51.50 | 1.00 | 1.98% | 50.50 | 53.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 49.3254 | 44.50 | 45.50 | 1,050 | 1.00 | 2.15% |
| 1 Month | 51.50 | 59.50 | 44.50 | 52.29 | 2,110 | -4.00 | -7.77% |
| 3 Months | 56.50 | 59.50 | 44.50 | 56.50 | 3,054 | -9.00 | -15.93% |
| 6 Months | 64.00 | 65.00 | 44.50 | 56.05 | 3,798 | -16.50 | -25.78% |
| 1 Year | 54.00 | 83.00 | 44.50 | 57.70 | 3,162 | -6.50 | -12.04% |
| 3 Years | 627.50 | 655.50 | 27.00 | 118.62 | 3,982 | -580.00 | -92.43% |
| 5 Years | 220.00 | 904.80 | 27.00 | 319.50 | 4,143 | -172.50 | -78.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
