We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Naked Wines Plc | AQSE:WINE.GB | Aquis Stock Exchange | Ordinary Share | GB00B021F836 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 | 50.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 51.50 | 51.50 | 3,855 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 51.50 | -1.00 | -1.90% | 51.50 | 52.50 | 3,855 |
| 06 Feb 2025 | 52.50 | 0.00 | 0.00% | 51.50 | 52.50 | 0.00 |
| 05 Feb 2025 | 52.50 | 0.00 | 0.00% | 51.50 | 53.50 | 0.00 |
| 04 Feb 2025 | 52.50 | -1.00 | -1.87% | 52.50 | 54.50 | 0.00 |
| 03 Feb 2025 | 53.50 | -2.00 | -3.60% | 53.50 | 54.5247 | 1,824 |
| 31 Jan 2025 | 55.50 | 2.00 | 3.74% | 52.50 | 56.50 | 8,000 |
| 30 Jan 2025 | 53.50 | 3.00 | 5.94% | 50.50 | 53.50 | 11,113 |
| 29 Jan 2025 | 50.50 | 4.00 | 8.60% | 44.50 | 54.50 | 20,000 |
| 28 Jan 2025 | 46.50 | 0.00 | 0.00% | 45.50 | 46.6279 | 8,506 |
| 27 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 24 Jan 2025 | 46.50 | 1.00 | 2.20% | 46.50 | 54.50 | 0.00 |
| 23 Jan 2025 | 45.50 | -1.00 | -2.15% | 45.50 | 47.50 | 0.00 |
| 22 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 21 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.1086 | 46.50 | 8,633 |
| 20 Jan 2025 | 46.50 | -1.00 | -2.11% | 45.50 | 47.50 | 0.00 |
| 17 Jan 2025 | 47.50 | 0.00 | 0.00% | 46.50 | 48.50 | 0.00 |
| 16 Jan 2025 | 47.50 | 0.00 | 0.00% | 46.50 | 47.50 | 0.00 |
| 15 Jan 2025 | 47.50 | 1.00 | 2.15% | 45.50 | 54.50 | 0.00 |
| 14 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 47.5745 | 2,000 |
| 13 Jan 2025 | 46.50 | 0.00 | 0.00% | 45.50 | 46.50 | 2,000 |
| 10 Jan 2025 | 46.50 | 1.00 | 2.20% | 45.1925 | 46.50 | 6,536 |
| 09 Jan 2025 | 45.50 | 1.00 | 2.25% | 45.50 | 46.50 | 0.00 |
| 08 Jan 2025 | 44.50 | -2.00 | -4.30% | 44.50 | 46.50 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 56.50 | 51.50 | 55.13 | 1,965 | -2.00 | -3.74% |
| 1 Month | 46.50 | 56.50 | 44.50 | 50.04 | 3,611 | 5.00 | 10.75% |
| 3 Months | 54.50 | 59.50 | 44.50 | 50.29 | 2,213 | -3.00 | -5.50% |
| 6 Months | 55.00 | 59.50 | 44.50 | 54.54 | 3,986 | -3.50 | -6.36% |
| 1 Year | 66.00 | 83.00 | 44.50 | 56.71 | 3,362 | -14.50 | -21.97% |
| 3 Years | 490.50 | 490.50 | 27.00 | 106.99 | 3,982 | -439.00 | -89.50% |
| 5 Years | 210.00 | 904.80 | 27.00 | 317.38 | 4,153 | -158.50 | -75.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
