We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mulberry Group PLC | AQSE:MUL.GB | Aquis Stock Exchange | Ordinary Share | GB0006094303 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 5.26% | 100.00 | 90.00 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.70 | 95.00 | 95.00 | 1,432 | 08:04:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 95.00 | -15.00 | -13.64% | 90.90 | 103.20 | 2,837 |
| 30 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 29 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.888 | 140 |
| 26 Apr 2024 | 110.00 | 0.00 | 0.00% | 101.50 | 111.888 | 540 |
| 25 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 24 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.66 | 811 |
| 23 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 22 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 115.888 | 600 |
| 19 Apr 2024 | 110.00 | -10.00 | -8.33% | 110.00 | 122.495 | 1,632 |
| 18 Apr 2024 | 120.00 | 5.00 | 4.35% | 115.00 | 120.00 | 0.00 |
| 17 Apr 2024 | 115.00 | 5.00 | 4.55% | 110.00 | 124.40 | 757 |
| 16 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 117.10 | 2,000 |
| 15 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 117.10 | 40 |
| 12 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 11 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 10 Apr 2024 | 110.00 | 0.00 | 0.00% | 102.20 | 110.00 | 128 |
| 09 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 08 Apr 2024 | 110.00 | 0.00 | 0.00% | 102.20 | 110.00 | 68 |
| 05 Apr 2024 | 110.00 | 10.00 | 10.00% | 101.15 | 112.70 | 3,140 |
| 04 Apr 2024 | 100.00 | 5.00 | 5.26% | 95.00 | 110.00 | 14,823 |
| 03 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 104.50 | 5,511 |
| 02 Apr 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 102.88 | 8,762 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 111.888 | 90.90 | 97.90 | 1,172 | -10.00 | -9.09% |
| 1 Month | 95.00 | 124.40 | 90.90 | 103.20 | 2,117 | 5.00 | 5.26% |
| 3 Months | 145.00 | 145.00 | 90.30 | 112.80 | 2,178 | -45.00 | -31.03% |
| 6 Months | 150.00 | 175.00 | 90.30 | 121.07 | 1,678 | -50.00 | -33.33% |
| 1 Year | 250.00 | 265.20 | 90.30 | 139.20 | 1,262 | -150.00 | -60.00% |
| 3 Years | 385.00 | 419.84 | 90.30 | 260.74 | 1,626 | -285.00 | -74.03% |
| 5 Years | 292.50 | 419.84 | 90.30 | 256.29 | 1,902 | -192.50 | -65.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
