Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mulberry Group PLC | AQSE:MUL.GB | Aquis Stock Exchange | Ordinary Share | GB0006094303 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.00 | 82.00 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.00 | 92.00 | 92.00 | 0.00 | 06:44:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 28 Nov 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 27 Nov 2024 | 92.00 | -3.00 | -3.16% | 92.00 | 95.00 | 0.00 |
| 26 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 25 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 22 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 21 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 20 Nov 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 102.66 | 248 |
| 19 Nov 2024 | 100.00 | -10.00 | -9.09% | 97.00 | 110.00 | 23,625 |
| 18 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 117.40 | 1,050 |
| 15 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 14 Nov 2024 | 110.00 | 5.00 | 4.76% | 105.00 | 115.00 | 8,792 |
| 13 Nov 2024 | 105.00 | 0.00 | 0.00% | 103.475 | 105.00 | 438 |
| 12 Nov 2024 | 105.00 | 0.00 | 0.00% | 103.222 | 115.00 | 74 |
| 11 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 113.00 | 3,541 |
| 08 Nov 2024 | 105.00 | 0.00 | 0.00% | 102.588 | 105.00 | 117 |
| 07 Nov 2024 | 105.00 | 0.00 | 0.00% | 102.588 | 115.00 | 1,064 |
| 06 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 05 Nov 2024 | 105.00 | 0.00 | 0.00% | 100.00 | 108.95 | 10,061 |
| 04 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 108.77 | 322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 92.00 | 0.00 | 0.00 | -3.00 | -3.16% |
| 1 Month | 105.00 | 117.40 | 92.00 | 103.55 | 2,596 | -13.00 | -12.38% |
| 3 Months | 120.00 | 138.99 | 92.00 | 114.99 | 2,659 | -28.00 | -23.33% |
| 6 Months | 110.00 | 138.99 | 92.00 | 113.78 | 1,568 | -18.00 | -16.36% |
| 1 Year | 165.00 | 165.00 | 90.30 | 115.10 | 1,387 | -73.00 | -44.24% |
| 3 Years | 325.00 | 345.00 | 90.30 | 165.80 | 736 | -233.00 | -71.69% |
| 5 Years | 272.50 | 419.84 | 90.30 | 225.88 | 1,101 | -180.50 | -66.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
