We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mulberry Group PLC | AQSE:MUL.GB | Aquis Stock Exchange | Ordinary Share | GB0006094303 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.50 | 85.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.25 | 87.80 | 92.50 | 3,623 | 15:29:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 92.50 | 0.00 | 0.00% | 87.80 | 99.25 | 3,623 |
| 17 Jul 2025 | 92.50 | 0.00 | 0.00% | 87.80 | 92.50 | 644 |
| 16 Jul 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 15 Jul 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 99.25 | 290 |
| 14 Jul 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 11 Jul 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 10 Jul 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 09 Jul 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 08 Jul 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 07 Jul 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 99.20 | 1,264 |
| 04 Jul 2025 | 92.50 | -5.00 | -5.13% | 92.50 | 99.20 | 3,016 |
| 03 Jul 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 02 Jul 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 01 Jul 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 30 Jun 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 27 Jun 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 26 Jun 2025 | 97.50 | 0.00 | 0.00% | 96.60 | 97.50 | 1,000 |
| 25 Jun 2025 | 97.50 | 5.00 | 5.41% | 92.50 | 97.50 | 0.00 |
| 24 Jun 2025 | 92.50 | -5.00 | -5.13% | 92.50 | 97.50 | 500 |
| 23 Jun 2025 | 97.50 | 0.00 | 0.00% | 95.50 | 97.50 | 121 |
| 20 Jun 2025 | 97.50 | -20.00 | -17.02% | 97.50 | 117.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 99.25 | 87.80 | 92.50 | 187 | 0.00 | 0.00% |
| 1 Month | 117.50 | 117.50 | 87.80 | 93.32 | 342 | -25.00 | -21.28% |
| 3 Months | 77.50 | 117.50 | 75.50 | 97.17 | 1,905 | 15.00 | 19.35% |
| 6 Months | 105.00 | 117.50 | 75.50 | 96.02 | 1,356 | -12.50 | -11.90% |
| 1 Year | 100.00 | 138.99 | 75.50 | 105.03 | 1,426 | -7.50 | -7.50% |
| 3 Years | 305.00 | 305.00 | 75.50 | 135.69 | 894 | -212.50 | -69.67% |
| 5 Years | 160.00 | 419.84 | 75.50 | 204.41 | 1,085 | -67.50 | -42.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
