We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mulberry Group PLC | AQSE:MUL.GB | Aquis Stock Exchange | Ordinary Share | GB0006094303 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 95.00 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 105.00 | 105.00 | 0.00 | 06:39:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 105.00 | 0.00 | 0.00% | 98.777 | 105.00 | 89 |
| 17 Jan 2025 | 105.00 | 0.00 | 0.00% | 97.06 | 105.00 | 66 |
| 16 Jan 2025 | 105.00 | -2.00 | -1.87% | 105.00 | 107.00 | 0.00 |
| 15 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 14 Jan 2025 | 107.00 | 0.00 | 0.00% | 100.50 | 107.00 | 288 |
| 13 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 10 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 09 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 08 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 07 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 06 Jan 2025 | 107.00 | 0.00 | 0.00% | 100.85 | 110.895 | 602 |
| 03 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 02 Jan 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 111.00 | 88 |
| 31 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 30 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 27 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 24 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 23 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 107.00 | 97.06 | 106.30 | 89 | -2.00 | -1.87% |
| 1 Month | 107.00 | 111.00 | 97.06 | 106.73 | 76 | -2.00 | -1.87% |
| 3 Months | 105.00 | 117.40 | 90.00 | 103.20 | 1,283 | 0.00 | 0.00% |
| 6 Months | 100.00 | 138.99 | 90.00 | 113.31 | 1,489 | 5.00 | 5.00% |
| 1 Year | 125.00 | 145.00 | 90.00 | 113.84 | 1,410 | -20.00 | -16.00% |
| 3 Years | 295.00 | 317.19 | 90.00 | 158.51 | 727 | -190.00 | -64.41% |
| 5 Years | 277.50 | 419.84 | 90.00 | 223.06 | 1,083 | -172.50 | -62.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
