We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates PLC | AQSE:MTVW.GB | Aquis Stock Exchange | Ordinary Share | GB0006081037 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,700.00 | 9,200.00 | 10,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,910.00 | 9,700.00 | 9,700.00 | 78 | 15:29:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 78 |
| 01 May 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 30 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 29 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 26 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 25 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 24 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 30 |
| 23 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 22 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 19 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 18 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 17 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,480.00 | 9,910.00 | 60 |
| 16 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 15 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,850.00 | 16 |
| 12 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 11 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,950.00 | 12 |
| 10 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,605.00 | 9,900.00 | 200 |
| 09 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 08 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 05 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 04 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| 03 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 9,910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9,700.00 | 9,950.00 | 9,480.00 | 9,700.00 | 64 | 0.00 | 0.00% |
| 3 Months | 9,500.00 | 9,999.00 | 9,404.00 | 9,698.19 | 123 | 200.00 | 2.11% |
| 6 Months | 10,100.00 | 10,500.00 | 9,404.00 | 9,819.31 | 113 | -400.00 | -3.96% |
| 1 Year | 10,250.00 | 11,500.00 | 9,404.00 | 10,175.56 | 142 | -550.00 | -5.37% |
| 3 Years | 11,650.00 | 14,848.00 | 9,404.00 | 12,067.33 | 144 | -1,950.00 | -16.74% |
| 5 Years | 9,900.00 | 14,848.00 | 9,268.00 | 11,722.27 | 161 | -200.00 | -2.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
