We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mountview Estates PLC | AQSE:MTVW.GB | Aquis Stock Exchange | Ordinary Share | GB0006081037 | Ordinary Shares 5p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9,700.00 | 9,200.00 | 10,200.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 06:56:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
02 May 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 78 |
01 May 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
30 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
29 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
26 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
25 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
24 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 30 |
23 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
22 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
19 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
18 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
17 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,480.00 | 9,910.00 | 60 |
16 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
15 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,850.00 | 16 |
12 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
11 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,950.00 | 12 |
10 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,605.00 | 9,900.00 | 200 |
09 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
08 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
05 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
04 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,700.00 | 9,910.00 | 9,700.00 | 9,700.00 | 78 | 0.00 | 0.00% |
1 Month | 9,700.00 | 9,950.00 | 9,480.00 | 9,700.00 | 66 | 0.00 | 0.00% |
3 Months | 9,500.00 | 9,999.00 | 9,404.00 | 9,700.00 | 126 | 200.00 | 2.11% |
6 Months | 10,100.00 | 10,500.00 | 9,404.00 | 9,816.79 | 115 | -400.00 | -3.96% |
1 Year | 10,250.00 | 11,500.00 | 9,404.00 | 10,171.31 | 142 | -550.00 | -5.37% |
3 Years | 11,650.00 | 14,848.00 | 9,404.00 | 12,062.61 | 143 | -1,950.00 | -16.74% |
5 Years | 9,900.00 | 14,848.00 | 9,268.00 | 11,720.00 | 161 | -200.00 | -2.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions