We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mountview Estates PLC | AQSE:MTVW.GB | Aquis Stock Exchange | Ordinary Share | GB0006081037 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,800.00 | 8,300.00 | 9,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 06:55:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 23 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 20 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 19 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 18 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 17 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,835.00 | 11 |
| 16 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 13 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 12 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 11 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 10 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 09 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 06 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 05 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 04 Dec 2024 | 8,800.00 | 0.00 | 0.00% | 8,800.00 | 8,800.00 | 0.00 |
| 03 Dec 2024 | 8,800.00 | -215.00 | -2.38% | 8,800.00 | 8,800.00 | 0.00 |
| 02 Dec 2024 | 9,015.00 | 315.00 | 3.62% | 8,700.00 | 9,015.00 | 800 |
| 29 Nov 2024 | 8,700.00 | 0.00 | 0.00% | 8,700.00 | 8,700.00 | 0.00 |
| 28 Nov 2024 | 8,700.00 | 0.00 | 0.00% | 8,700.00 | 8,722.00 | 5 |
| 27 Nov 2024 | 8,700.00 | 0.00 | 0.00% | 8,700.00 | 8,700.00 | 0.00 |
| 26 Nov 2024 | 8,700.00 | 0.00 | 0.00% | 8,700.00 | 8,713.32 | 200 |
| 25 Nov 2024 | 8,700.00 | 0.00 | 0.00% | 8,700.00 | 8,700.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,800.00 | 8,835.00 | 8,800.00 | 8,800.00 | 2 | 0.00 | 0.00% |
| 1 Month | 8,700.00 | 9,015.00 | 8,700.00 | 8,949.11 | 51 | 100.00 | 1.15% |
| 3 Months | 9,100.00 | 9,100.00 | 8,300.00 | 9,023.49 | 99 | -300.00 | -3.30% |
| 6 Months | 9,800.00 | 9,820.00 | 8,300.00 | 9,134.47 | 94 | -1,000.00 | -10.20% |
| 1 Year | 10,300.00 | 10,300.00 | 8,300.00 | 9,291.85 | 66 | -1,500.00 | -14.56% |
| 3 Years | 13,350.00 | 14,760.00 | 8,300.00 | 11,025.87 | 60 | -4,550.00 | -34.08% |
| 5 Years | 11,800.00 | 14,848.00 | 8,300.00 | 11,405.93 | 69 | -3,000.00 | -25.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
