We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mothercare PLC | AQSE:MTC.GB | Aquis Stock Exchange | Ordinary Share | GB0009067447 | Common Stock 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 6.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.599 | 6.75 | 10,000 | 15:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.599 | 6.75 | 10,000 |
| 29 Apr 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 57,818 |
| 26 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 23 Apr 2024 | 5.75 | 0.50 | 9.52% | 5.25 | 5.75 | 0.00 |
| 22 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.027 | 5.25 | 1,900 |
| 19 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.333 | 4,382 |
| 18 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.339 | 6,072 |
| 17 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 16 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 15 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 12 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 11 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 10 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 09 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.80 | 50,102 |
| 08 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.53 | 5,999 |
| 05 Apr 2024 | 5.25 | -0.50 | -8.70% | 5.0631 | 5.75 | 55,544 |
| 04 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 03 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 02 Apr 2024 | 5.75 | -1.00 | -14.81% | 5.748 | 6.75 | 105,426 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.75 | 5.75 | 6.75 | 57,818 | 1.00 | 17.39% |
| 1 Month | 6.75 | 6.75 | 5.027 | 5.74 | 35,905 | 0.00 | 0.00% |
| 3 Months | 7.75 | 7.75 | 5.027 | 6.29 | 14,081 | -1.00 | -12.90% |
| 6 Months | 4.00 | 8.015 | 4.00 | 6.63 | 28,258 | 2.75 | 68.75% |
| 1 Year | 8.50 | 9.25 | 3.75 | 6.07 | 40,670 | -1.75 | -20.59% |
| 3 Years | 17.50 | 19.752 | 3.75 | 11.56 | 39,145 | -10.75 | -61.43% |
| 5 Years | 22.50 | 25.50 | 3.75 | 12.66 | 55,461 | -15.75 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
