We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mothercare PLC | AQSE:MTC.GB | Aquis Stock Exchange | Ordinary Share | GB0009067447 | Common Stock 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 5.00 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 0.00 | 06:56:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 23 Apr 2024 | 5.75 | 0.50 | 9.52% | 5.25 | 5.75 | 0.00 |
| 22 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.027 | 5.25 | 1,900 |
| 19 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.333 | 4,382 |
| 18 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.339 | 6,072 |
| 17 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 16 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 15 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 12 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 11 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 10 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 09 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.80 | 50,102 |
| 08 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.53 | 5,999 |
| 05 Apr 2024 | 5.25 | -0.50 | -8.70% | 5.0631 | 5.75 | 55,544 |
| 04 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 03 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 02 Apr 2024 | 5.75 | -1.00 | -14.81% | 5.748 | 6.75 | 105,426 |
| 28 Mar 2024 | 6.75 | -0.50 | -6.90% | 6.0345 | 7.25 | 10,087 |
| 27 Mar 2024 | 7.25 | 0.00 | 0.00% | 6.666 | 7.25 | 25,562 |
| 26 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.75 | 5.027 | 5.25 | 4,118 | 0.50 | 9.52% |
| 1 Month | 7.25 | 7.25 | 5.027 | 5.53 | 29,939 | -1.50 | -20.69% |
| 3 Months | 7.75 | 7.75 | 5.027 | 6.23 | 12,229 | -2.00 | -25.81% |
| 6 Months | 4.00 | 8.015 | 4.00 | 6.51 | 28,549 | 1.75 | 43.75% |
| 1 Year | 9.00 | 9.25 | 3.75 | 6.12 | 39,978 | -3.25 | -36.11% |
| 3 Years | 18.00 | 19.752 | 3.75 | 11.64 | 39,183 | -12.25 | -68.06% |
| 5 Years | 20.002 | 25.50 | 3.75 | 12.72 | 55,575 | -14.25 | -71.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
