We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mothercare PLC | AQSE:MTC.GB | Aquis Stock Exchange | Ordinary Share | GB0009067447 | Common Stock 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.00 | 3.50 | 6.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.00 | 5.00 | 5.00 | 0.00 | 06:46:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
12 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
11 Nov 2024 | 5.00 | 0.00 | 0.00% | 3.60 | 5.00 | 80,853 |
08 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
07 Nov 2024 | 5.00 | 0.00 | 0.00% | 3.594 | 5.00 | 55,696 |
06 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
05 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
04 Nov 2024 | 5.00 | 0.00 | 0.00% | 3.621 | 5.00 | 2,885 |
01 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
31 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
30 Oct 2024 | 5.00 | 0.00 | 0.00% | 3.66 | 5.00 | 6,610 |
29 Oct 2024 | 5.00 | -0.50 | -9.09% | 4.177 | 5.50 | 205,000 |
28 Oct 2024 | 5.50 | 0.00 | 0.00% | 4.619 | 5.50 | 12,953 |
25 Oct 2024 | 5.50 | 0.00 | 0.00% | 4.177 | 5.50 | 36,231 |
24 Oct 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
23 Oct 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
22 Oct 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
21 Oct 2024 | 5.50 | 0.00 | 0.00% | 5.048 | 5.50 | 4,814 |
18 Oct 2024 | 5.50 | 1.50 | 37.50% | 4.306 | 5.7695 | 924,722 |
17 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
16 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
15 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
14 Oct 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.00 | 3.594 | 5.00 | 34,137 | 0.00 | 0.00% |
1 Month | 4.00 | 5.7695 | 3.594 | 5.37 | 69,988 | 1.00 | 25.00% |
3 Months | 4.50 | 5.7695 | 3.4072 | 5.29 | 24,654 | 0.50 | 11.11% |
6 Months | 5.50 | 5.7695 | 3.4072 | 5.20 | 15,604 | -0.50 | -9.09% |
1 Year | 4.70 | 8.015 | 3.4072 | 5.91 | 14,407 | 0.30 | 6.38% |
3 Years | 19.00 | 19.752 | 3.4072 | 8.36 | 17,137 | -14.00 | -73.68% |
5 Years | 11.90 | 19.752 | 3.4072 | 12.23 | 34,437 | -6.90 | -57.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions