ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MTC.GB Mothercare PLC

5.00
0.00 (0.00%)
13 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare PLC AQSE:MTC.GB Aquis Stock Exchange Ordinary Share GB0009067447 Common Stock 1p
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.00 3.50 6.50
High Price Low Price Open Price Shares Traded Last Trade
5.00 5.00 5.00 0.00 06:46:30
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Mothercare (MTC.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20245.000.000.00%5.005.000.00
12 Nov 20245.000.000.00%5.005.000.00
11 Nov 20245.000.000.00%3.605.0080,853
08 Nov 20245.000.000.00%5.005.000.00
07 Nov 20245.000.000.00%3.5945.0055,696
06 Nov 20245.000.000.00%5.005.000.00
05 Nov 20245.000.000.00%5.005.000.00
04 Nov 20245.000.000.00%3.6215.002,885
01 Nov 20245.000.000.00%5.005.000.00
31 Oct 20245.000.000.00%5.005.000.00
30 Oct 20245.000.000.00%3.665.006,610
29 Oct 20245.00-0.50-9.09%4.1775.50205,000
28 Oct 20245.500.000.00%4.6195.5012,953
25 Oct 20245.500.000.00%4.1775.5036,231
24 Oct 20245.500.000.00%5.505.500.00
23 Oct 20245.500.000.00%5.505.500.00
22 Oct 20245.500.000.00%5.505.500.00
21 Oct 20245.500.000.00%5.0485.504,814
18 Oct 20245.501.5037.50%4.3065.7695924,722
17 Oct 20244.000.000.00%4.004.000.00
16 Oct 20244.000.000.00%4.004.000.00
15 Oct 20244.000.000.00%4.004.000.00
14 Oct 20244.000.000.00%4.004.000.00
Download more Mothercare PLC Historical Data

Mothercare PLC (MTC.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.003.5945.0034,1370.000.00%
1 Month4.005.76953.5945.3769,9881.0025.00%
3 Months4.505.76953.40725.2924,6540.5011.11%
6 Months5.505.76953.40725.2015,604-0.50-9.09%
1 Year4.708.0153.40725.9114,4070.306.38%
3 Years19.0019.7523.40728.3617,137-14.00-73.68%
5 Years11.9019.7523.407212.2334,437-6.90-57.98%

Your Recent History

Delayed Upgrade Clock