We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Livermore Investments Group Limited | AQSE:LIV.GB | Aquis Stock Exchange | Ordinary Share | VGG550931015 | Ordinary Shares Npv |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 28.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 0.00 | 07:03:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28.50 | 0.00 | 0.00% | 27.00 | 28.50 | 0.00 |
| 29 Apr 2024 | 28.50 | 0.00 | 0.00% | 27.00 | 28.50 | 0.00 |
| 26 Apr 2024 | 28.50 | 0.00 | 0.00% | 27.00 | 28.50 | 0.00 |
| 25 Apr 2024 | 28.50 | 1.50 | 5.56% | 27.00 | 30.0001 | 1,800 |
| 24 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 23 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 0.00 |
| 22 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 19 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 0.00 |
| 18 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 17 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 16 Apr 2024 | 27.00 | -1.00 | -3.57% | 26.55 | 28.00 | 2,000 |
| 15 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 12 Apr 2024 | 28.00 | 0.00 | 0.00% | 27.50 | 28.00 | 0.00 |
| 11 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 10 Apr 2024 | 28.00 | 1.30 | 4.87% | 25.90 | 28.50 | 0.00 |
| 09 Apr 2024 | 26.70 | 0.00 | 0.00% | 25.90 | 26.70 | 0.00 |
| 08 Apr 2024 | 26.70 | 0.00 | 0.00% | 25.90 | 27.50 | 0.00 |
| 05 Apr 2024 | 26.70 | 0.00 | 0.00% | 25.90 | 26.70 | 0.00 |
| 04 Apr 2024 | 26.70 | 0.00 | 0.00% | 25.90 | 26.70 | 0.00 |
| 03 Apr 2024 | 26.70 | 0.00 | 0.00% | 25.90 | 26.70 | 0.00 |
| 02 Apr 2024 | 26.70 | 0.00 | 0.00% | 25.90 | 26.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 30.0001 | 27.00 | 28.50 | 1,800 | 1.50 | 5.56% |
| 1 Month | 27.00 | 30.0001 | 26.55 | 27.71 | 1,900 | 1.50 | 5.56% |
| 3 Months | 31.80 | 31.80 | 24.9999 | 27.12 | 3,592 | -3.30 | -10.38% |
| 6 Months | 37.50 | 39.00 | 24.9999 | 28.59 | 1,807 | -9.00 | -24.00% |
| 1 Year | 42.50 | 42.50 | 24.9999 | 32.62 | 4,687 | -14.00 | -32.94% |
| 3 Years | 44.10 | 63.50 | 24.9999 | 42.79 | 4,191 | -15.60 | -35.37% |
| 5 Years | 37.20 | 63.50 | 24.9999 | 43.05 | 4,784 | -8.70 | -23.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
