We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Livermore Investments Group Limited | AQSE:LIV.GB | Aquis Stock Exchange | Ordinary Share | VGG550931015 | Ordinary Shares Npv |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.50 | 48.00 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.50 | 50.50 | 50.50 | 0.00 | 06:44:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 09 Jan 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 08 Jan 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 07 Jan 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 06 Jan 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 03 Jan 2025 | 50.50 | -1.50 | -2.88% | 50.50 | 52.00 | 0.00 |
| 02 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 31 Dec 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 30 Dec 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.45 | 9,526 |
| 27 Dec 2024 | 52.00 | 6.00 | 13.04% | 50.107 | 52.50 | 16,894 |
| 24 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 23 Dec 2024 | 46.00 | 0.00 | 0.00% | 45.50 | 46.00 | 0.00 |
| 20 Dec 2024 | 46.00 | 0.00 | 0.00% | 45.50 | 46.00 | 0.00 |
| 19 Dec 2024 | 46.00 | 0.00 | 0.00% | 45.50 | 46.00 | 0.00 |
| 18 Dec 2024 | 46.00 | 0.00 | 0.00% | 45.50 | 46.00 | 0.00 |
| 17 Dec 2024 | 46.00 | 0.00 | 0.00% | 45.0001 | 46.00 | 14,859 |
| 16 Dec 2024 | 46.00 | 0.00 | 0.00% | 45.50 | 46.00 | 0.00 |
| 13 Dec 2024 | 46.00 | 0.00 | 0.00% | 45.50 | 46.00 | 0.00 |
| 12 Dec 2024 | 46.00 | 0.00 | 0.00% | 45.50 | 46.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 52.00 | 50.50 | 0.00 | 0.00 | -1.50 | -2.88% |
| 1 Month | 46.00 | 52.50 | 45.0001 | 49.84 | 2,752 | 4.50 | 9.78% |
| 3 Months | 46.10 | 52.50 | 44.35 | 47.81 | 1,553 | 4.40 | 9.54% |
| 6 Months | 38.50 | 52.50 | 35.40 | 45.18 | 1,537 | 12.00 | 31.17% |
| 1 Year | 32.50 | 52.50 | 24.9999 | 42.86 | 937 | 18.00 | 55.38% |
| 3 Years | 59.50 | 63.50 | 24.9999 | 43.17 | 621 | -9.00 | -15.13% |
| 5 Years | 48.00 | 63.50 | 24.9999 | 43.30 | 491 | 2.50 | 5.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
