We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Livermore Investments Group Limited | AQSE:LIV.GB | Aquis Stock Exchange | Ordinary Share | VGG550931015 | Ordinary Shares Npv |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 66.00 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.00 | 0.00 | 06:39:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 19 Mar 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 18 Mar 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 17 Mar 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 14 Mar 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 73.50 | 0.00 |
| 13 Mar 2025 | 69.00 | 4.50 | 6.98% | 64.50 | 69.00 | 0.00 |
| 12 Mar 2025 | 64.50 | 1.50 | 2.38% | 63.00 | 64.50 | 0.00 |
| 11 Mar 2025 | 63.00 | -1.00 | -1.56% | 63.00 | 64.00 | 0.00 |
| 10 Mar 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 07 Mar 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 06 Mar 2025 | 64.00 | -6.50 | -9.22% | 64.00 | 70.50 | 0.00 |
| 05 Mar 2025 | 70.50 | 7.00 | 11.02% | 63.50 | 70.50 | 0.00 |
| 04 Mar 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 03 Mar 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 28 Feb 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 27 Feb 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 65.00 | 7,683 |
| 26 Feb 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 25 Feb 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 24 Feb 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 21 Feb 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 73.50 | 64.50 | 0.00 | 0.00 | 4.50 | 6.98% |
| 1 Month | 63.50 | 73.50 | 63.00 | 63.50 | 384 | 5.50 | 8.66% |
| 3 Months | 52.50 | 73.50 | 50.107 | 55.57 | 1,325 | 16.50 | 31.43% |
| 6 Months | 38.50 | 73.50 | 37.50 | 49.39 | 1,634 | 30.50 | 79.22% |
| 1 Year | 31.80 | 73.50 | 24.9999 | 45.48 | 1,125 | 37.20 | 116.98% |
| 3 Years | 49.25 | 73.50 | 24.9999 | 44.00 | 618 | 19.75 | 40.10% |
| 5 Years | 38.80 | 73.50 | 24.9999 | 44.59 | 490 | 30.20 | 77.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
