We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Liontrust Asset Management PLC | AQSE:LIO.GB | Aquis Stock Exchange | Ordinary Share | GB0007388407 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.59% | 678.00 | 638.00 | 718.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 682.00 | 674.00 | 680.00 | 0.00 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 678.00 | 2.00 | 0.30% | 674.00 | 689.00 | 0.00 |
| 30 Apr 2024 | 676.00 | -6.00 | -0.88% | 663.00 | 689.00 | 178 |
| 29 Apr 2024 | 682.00 | 14.00 | 2.10% | 655.00 | 682.00 | 0.00 |
| 26 Apr 2024 | 668.00 | 9.00 | 1.37% | 642.00 | 670.00 | 0.00 |
| 25 Apr 2024 | 659.00 | -21.00 | -3.09% | 655.00 | 682.00 | 10 |
| 24 Apr 2024 | 680.00 | 6.00 | 0.89% | 663.00 | 689.00 | 0.00 |
| 23 Apr 2024 | 674.00 | -6.00 | -0.88% | 674.00 | 695.00 | 0.00 |
| 22 Apr 2024 | 680.00 | -7.00 | -1.02% | 680.00 | 691.00 | 0.00 |
| 19 Apr 2024 | 687.00 | -2.00 | -0.29% | 685.00 | 689.00 | 18 |
| 18 Apr 2024 | 689.00 | 2.00 | 0.29% | 661.00 | 689.00 | 292 |
| 17 Apr 2024 | 687.00 | 47.00 | 7.34% | 634.00 | 689.00 | 0.00 |
| 16 Apr 2024 | 640.00 | -8.00 | -1.23% | 634.00 | 655.00 | 1,694 |
| 15 Apr 2024 | 648.00 | 4.00 | 0.62% | 640.00 | 661.00 | 1,997 |
| 12 Apr 2024 | 644.00 | 4.00 | 0.63% | 644.00 | 668.00 | 0.00 |
| 11 Apr 2024 | 640.00 | -51.00 | -7.38% | 640.00 | 678.00 | 0.00 |
| 10 Apr 2024 | 691.00 | 26.00 | 3.91% | 651.00 | 691.00 | 0.00 |
| 09 Apr 2024 | 665.00 | 12.00 | 1.84% | 648.00 | 676.00 | 0.00 |
| 08 Apr 2024 | 653.00 | 17.00 | 2.67% | 625.28 | 665.00 | 646 |
| 05 Apr 2024 | 636.00 | -21.00 | -3.20% | 636.00 | 651.00 | 0.00 |
| 04 Apr 2024 | 657.00 | 0.00 | 0.00% | 651.00 | 657.00 | 0.00 |
| 03 Apr 2024 | 657.00 | 6.00 | 0.92% | 634.00 | 672.00 | 0.00 |
| 02 Apr 2024 | 651.00 | -19.00 | -2.84% | 651.00 | 674.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 682.00 | 689.00 | 655.00 | 675.10 | 94 | -4.00 | -0.59% |
| 1 Month | 648.00 | 689.00 | 625.28 | 649.54 | 691 | 30.00 | 4.63% |
| 3 Months | 617.00 | 706.00 | 604.00 | 655.99 | 1,939 | 61.00 | 9.89% |
| 6 Months | 544.00 | 706.00 | 519.00 | 614.75 | 1,533 | 134.00 | 24.63% |
| 1 Year | 821.00 | 844.00 | 519.00 | 643.52 | 2,599 | -143.00 | -17.42% |
| 3 Years | 1,578.00 | 2,542.50 | 519.00 | 1,305.53 | 2,609 | -900.00 | -57.03% |
| 5 Years | 665.00 | 2,542.50 | 519.00 | 1,201.15 | 3,086 | 13.00 | 1.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
