We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Liontrust Asset Management PLC | AQSE:LIO.GB | Aquis Stock Exchange | Ordinary Share | GB0007388407 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.12% | 451.00 | 424.00 | 478.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 455.00 | 444.00 | 448.00 | 0.00 | 16:27:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 451.00 | 5.00 | 1.12% | 444.00 | 455.00 | 0.00 |
| 30 Jan 2025 | 446.00 | 12.00 | 2.76% | 427.00 | 448.00 | 1,119 |
| 29 Jan 2025 | 434.00 | -6.00 | -1.36% | 425.00 | 442.00 | 0.00 |
| 28 Jan 2025 | 440.00 | 15.00 | 3.53% | 421.00 | 451.00 | 0.00 |
| 27 Jan 2025 | 425.00 | -2.00 | -0.47% | 414.00 | 434.00 | 4,592 |
| 24 Jan 2025 | 427.00 | 13.00 | 3.14% | 400.00 | 427.00 | 436 |
| 23 Jan 2025 | 414.00 | 21.00 | 5.34% | 401.45 | 421.00 | 579 |
| 22 Jan 2025 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0.00 |
| 21 Jan 2025 | 393.00 | -11.00 | -2.72% | 391.00 | 408.00 | 275 |
| 20 Jan 2025 | 404.00 | 0.00 | 0.00% | 395.00 | 410.00 | 95 |
| 17 Jan 2025 | 404.00 | 2.00 | 0.50% | 395.00 | 410.00 | 328 |
| 16 Jan 2025 | 402.00 | -2.00 | -0.50% | 393.00 | 410.00 | 3,562 |
| 15 Jan 2025 | 404.00 | -4.00 | -0.98% | 380.00 | 410.00 | 4,500 |
| 14 Jan 2025 | 408.00 | -11.00 | -2.63% | 402.00 | 434.00 | 3,760 |
| 13 Jan 2025 | 419.00 | 5.00 | 1.21% | 408.00 | 423.00 | 1,554 |
| 10 Jan 2025 | 414.00 | -26.00 | -5.91% | 412.00 | 440.00 | 3,193 |
| 09 Jan 2025 | 440.00 | 9.00 | 2.09% | 425.00 | 446.00 | 449 |
| 08 Jan 2025 | 431.00 | -26.00 | -5.69% | 431.00 | 470.00 | 0.00 |
| 07 Jan 2025 | 457.00 | -19.00 | -3.99% | 455.00 | 478.00 | 630 |
| 06 Jan 2025 | 476.00 | 4.00 | 0.85% | 470.00 | 485.00 | 539 |
| 03 Jan 2025 | 472.00 | -4.00 | -0.84% | 468.00 | 485.00 | 1,301 |
| 02 Jan 2025 | 476.00 | 8.00 | 1.71% | 468.00 | 480.00 | 703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 455.00 | 400.00 | 428.96 | 1,229 | 51.00 | 12.75% |
| 1 Month | 485.00 | 485.00 | 380.00 | 418.72 | 1,416 | -34.00 | -7.01% |
| 3 Months | 438.00 | 508.00 | 380.00 | 458.79 | 6,210 | 13.00 | 2.97% |
| 6 Months | 665.00 | 680.00 | 380.00 | 506.64 | 4,501 | -214.00 | -32.18% |
| 1 Year | 614.00 | 857.00 | 380.00 | 546.18 | 2,879 | -163.00 | -26.55% |
| 3 Years | 1,585.00 | 1,709.03 | 380.00 | 747.54 | 2,085 | -1,134.00 | -71.55% |
| 5 Years | 1,330.00 | 2,542.50 | 380.00 | 1,102.68 | 2,388 | -879.00 | -66.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
