We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Keras Resources Plc | AQSE:KRS.GB | Aquis Stock Exchange | Ordinary Share | GB00BMY2T534 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.95 | 1.70 | 2.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.015 | 1.95 | 1.95 | 50,000 | 15:29:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.015 | 50,000 |
29 Apr 2024 | 1.95 | 0.25 | 14.71% | 1.70 | 1.95 | 163,916 |
26 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
25 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
24 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
23 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
22 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.88 | 52,686 |
19 Apr 2024 | 1.70 | -0.20 | -10.53% | 1.70 | 1.90 | 0.00 |
18 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
17 Apr 2024 | 1.90 | -0.10 | -5.00% | 1.60 | 2.00 | 121,776 |
16 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.14 | 13,066 |
15 Apr 2024 | 2.00 | -0.05 | -2.44% | 2.00 | 2.05 | 0.00 |
12 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
11 Apr 2024 | 2.05 | -0.10 | -4.65% | 2.05 | 2.19 | 20,002 |
10 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
09 Apr 2024 | 2.15 | 0.10 | 4.88% | 2.05 | 2.27 | 468 |
08 Apr 2024 | 2.05 | -0.60 | -22.64% | 2.05 | 2.65 | 0.00 |
05 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
04 Apr 2024 | 2.65 | -0.30 | -10.17% | 2.31 | 2.95 | 3,327 |
03 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
02 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70 | 2.015 | 1.70 | 1.95 | 163,916 | 0.25 | 14.71% |
1 Month | 2.95 | 2.95 | 1.60 | 1.91 | 53,606 | -1.00 | -33.90% |
3 Months | 4.00 | 4.00 | 1.60 | 2.23 | 44,711 | -2.05 | -51.25% |
6 Months | 4.30 | 4.30 | 1.60 | 3.25 | 40,901 | -2.35 | -54.65% |
1 Year | 5.30 | 5.50 | 1.60 | 4.02 | 52,538 | -3.35 | -63.21% |
3 Years | 0.115 | 7.25 | 0.0355 | 0.127812 | 4,014,774 | 1.84 | 1,595.65% |
5 Years | 0.30 | 7.25 | 0.0355 | 0.147113 | 3,607,403 | 1.65 | 550.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions