We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keras Resources Plc | AQSE:KRS.GB | Aquis Stock Exchange | Ordinary Share | GB00BMY2T534 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.50 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 0.00 | 06:55:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.88 | 52,686 |
| 19 Apr 2024 | 1.70 | -0.20 | -10.53% | 1.70 | 1.90 | 0.00 |
| 18 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 17 Apr 2024 | 1.90 | -0.10 | -5.00% | 1.60 | 2.00 | 121,776 |
| 16 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.14 | 13,066 |
| 15 Apr 2024 | 2.00 | -0.05 | -2.44% | 2.00 | 2.05 | 0.00 |
| 12 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 11 Apr 2024 | 2.05 | -0.10 | -4.65% | 2.05 | 2.19 | 20,002 |
| 10 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 09 Apr 2024 | 2.15 | 0.10 | 4.88% | 2.05 | 2.27 | 468 |
| 08 Apr 2024 | 2.05 | -0.60 | -22.64% | 2.05 | 2.65 | 0.00 |
| 05 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 04 Apr 2024 | 2.65 | -0.30 | -10.17% | 2.31 | 2.95 | 3,327 |
| 03 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 02 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 28 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 27 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 26 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 25 Mar 2024 | 2.95 | -0.10 | -3.28% | 2.95 | 3.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.14 | 1.60 | 1.85 | 62,509 | -0.30 | -15.00% |
| 1 Month | 2.95 | 2.95 | 1.60 | 1.88 | 35,221 | -1.25 | -42.37% |
| 3 Months | 4.00 | 4.00 | 1.60 | 2.46 | 28,979 | -2.30 | -57.50% |
| 6 Months | 4.30 | 4.30 | 1.60 | 3.50 | 33,345 | -2.60 | -60.47% |
| 1 Year | 5.00 | 5.50 | 1.60 | 4.13 | 51,424 | -3.30 | -66.00% |
| 3 Years | 0.115 | 7.25 | 0.0355 | 0.127494 | 4,016,984 | 1.59 | 1,378.26% |
| 5 Years | 0.32 | 7.25 | 0.0355 | 0.146983 | 3,600,407 | 1.38 | 431.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
