ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KRS.GB Keras Resources Plc

3.05
0.00 (0.00%)
24 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Keras Resources Plc AQSE:KRS.GB Aquis Stock Exchange Ordinary Share GB00BMY2T534
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.05 2.80 3.30
High Price Low Price Open Price Shares Traded Last Trade
3.05 3.05 3.05 0.00 07:01:53
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Keras Resources (KRS.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20243.050.000.00%3.053.050.00
23 May 20243.05-0.20-6.15%3.003.2533,334
22 May 20243.250.206.56%2.993.25117,020
21 May 20243.05-0.10-3.17%3.053.150.00
20 May 20243.150.103.28%3.003.15100,000
17 May 20243.050.000.00%3.053.050.00
16 May 20243.050.5019.61%2.553.05100,000
15 May 20242.550.000.00%2.302.55463,479
14 May 20242.550.208.51%2.302.5858,759
13 May 20242.350.104.44%2.252.35120,000
10 May 20242.250.000.00%2.252.250.00
09 May 20242.250.209.76%2.052.250.00
08 May 20242.050.000.00%2.052.1569,766
07 May 20242.050.000.00%2.052.050.00
03 May 20242.050.105.13%1.952.0524,813
02 May 20241.950.000.00%1.951.950.00
01 May 20241.950.000.00%1.951.950.00
30 Apr 20241.950.000.00%1.952.01550,000
29 Apr 20241.950.2514.71%1.701.95163,916
Download more Keras Resources Plc Historical Data

Keras Resources Plc (KRS.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.252.993.1883,4510.000.00%
1 Month1.703.251.702.5681,9171.3579.41%
3 Months3.153.251.602.4765,504-0.10-3.17%
6 Months4.304.301.602.8850,064-1.25-29.07%
1 Year4.004.501.603.7654,661-0.95-23.75%
3 Years0.1157.250.03550.1294733,951,2352.942,552.17%
5 Years0.307.250.03550.1479973,560,7192.75916.67%

Your Recent History

Delayed Upgrade Clock