We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keras Resources Plc | AQSE:KRS.GB | Aquis Stock Exchange | Ordinary Share | GB00BMY2T534 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 2.50 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.75 | 2.75 | 0.00 | 06:56:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 25 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 24 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 23 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 22 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 19 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 18 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 17 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 16 Jul 2024 | 2.75 | -0.65 | -19.12% | 2.75 | 3.40 | 0.00 |
| 15 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 12 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 11 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 10 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 09 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 08 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 05 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 04 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 03 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 02 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 01 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.00 | 3.40 | 344 |
| 28 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 27 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.40 | 3.40 | 2.75 | 3.40 | 344 | -0.65 | -19.12% |
| 3 Months | 1.95 | 4.00 | 1.95 | 2.90 | 62,681 | 0.80 | 41.03% |
| 6 Months | 4.00 | 4.00 | 1.60 | 2.64 | 50,982 | -1.25 | -31.25% |
| 1 Year | 4.20 | 4.50 | 1.60 | 3.57 | 49,346 | -1.45 | -34.52% |
| 3 Years | 0.10 | 7.25 | 0.0355 | 0.130725 | 3,941,156 | 2.65 | 2,650.00% |
| 5 Years | 0.48 | 7.25 | 0.0355 | 0.141314 | 3,612,464 | 2.27 | 472.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
