We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keras Resources Plc | AQSE:KRS.GB | Aquis Stock Exchange | Ordinary Share | GB00BMY2T534 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.10 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 0.00 | 07:59:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 18 Jun 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 17 Jun 2025 | 1.35 | 0.00 | 0.00% | 1.102 | 1.35 | 500 |
| 16 Jun 2025 | 1.35 | -0.10 | -6.90% | 1.225 | 1.45 | 87,000 |
| 13 Jun 2025 | 1.45 | 0.00 | 0.00% | 1.225 | 1.45 | 29,881 |
| 12 Jun 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 11 Jun 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 10 Jun 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 09 Jun 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 06 Jun 2025 | 1.45 | 0.10 | 7.41% | 1.35 | 1.45 | 0.00 |
| 05 Jun 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 04 Jun 2025 | 1.35 | -0.10 | -6.90% | 1.35 | 1.45 | 0.00 |
| 03 Jun 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 02 Jun 2025 | 1.45 | 0.00 | 0.00% | 1.2222 | 1.45 | 46 |
| 30 May 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 29 May 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 28 May 2025 | 1.45 | 0.10 | 7.41% | 1.35 | 1.45 | 0.00 |
| 27 May 2025 | 1.35 | -0.10 | -6.90% | 1.35 | 1.45 | 0.00 |
| 23 May 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 22 May 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 21 May 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 20 May 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.102 | 1.38 | 23,476 | -0.10 | -6.90% |
| 1 Month | 1.45 | 1.45 | 1.102 | 1.38 | 6,180 | -0.10 | -6.90% |
| 3 Months | 1.75 | 1.75 | 1.102 | 1.49 | 11,462 | -0.40 | -22.86% |
| 6 Months | 2.70 | 2.70 | 1.102 | 1.54 | 5,648 | -1.35 | -50.00% |
| 1 Year | 3.65 | 5.00 | 1.102 | 2.56 | 5,228 | -2.30 | -63.01% |
| 3 Years | 0.085 | 7.25 | 0.05 | 1.16 | 61,228 | 1.27 | 1,488.24% |
| 5 Years | 0.145 | 7.25 | 0.0355 | 0.131585 | 1,543,968 | 1.21 | 831.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
