We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jersey Oil and Gas Plc | AQSE:JOG.GB | Aquis Stock Exchange | Ordinary Share | GB00BYN5YK77 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.50 | 145.00 | 152.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.50 | 146.10 | 148.50 | 20,598 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 148.50 | 0.00 | 0.00% | 146.10 | 148.50 | 20,598 |
| 30 Apr 2024 | 148.50 | -5.00 | -3.26% | 147.00 | 153.50 | 3,845 |
| 29 Apr 2024 | 153.50 | 0.00 | 0.00% | 150.625 | 153.50 | 4,987 |
| 26 Apr 2024 | 153.50 | -2.00 | -1.29% | 150.55 | 155.50 | 333 |
| 25 Apr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 0.00 |
| 24 Apr 2024 | 155.50 | -1.00 | -0.64% | 153.30 | 156.50 | 5,000 |
| 23 Apr 2024 | 156.50 | 1.00 | 0.64% | 154.25 | 157.50 | 2,500 |
| 22 Apr 2024 | 155.50 | -1.00 | -0.64% | 153.30 | 156.50 | 9,000 |
| 19 Apr 2024 | 156.50 | 3.00 | 1.95% | 153.50 | 156.50 | 7,500 |
| 18 Apr 2024 | 153.50 | -3.00 | -1.92% | 153.50 | 156.50 | 0.00 |
| 17 Apr 2024 | 156.50 | 0.00 | 0.00% | 153.00 | 156.50 | 3,714 |
| 16 Apr 2024 | 156.50 | -2.00 | -1.26% | 153.00 | 158.50 | 729 |
| 15 Apr 2024 | 158.50 | -5.00 | -3.06% | 156.25 | 163.50 | 22,282 |
| 12 Apr 2024 | 163.50 | -5.00 | -2.97% | 162.00 | 168.50 | 971 |
| 11 Apr 2024 | 168.50 | 3.00 | 1.81% | 164.70 | 169.50 | 8,458 |
| 10 Apr 2024 | 165.50 | 0.00 | 0.00% | 162.00 | 165.50 | 71,979 |
| 09 Apr 2024 | 165.50 | -2.00 | -1.19% | 165.50 | 167.50 | 0.00 |
| 08 Apr 2024 | 167.50 | 0.00 | 0.00% | 164.00 | 167.50 | 32,436 |
| 05 Apr 2024 | 167.50 | 1.00 | 0.60% | 166.50 | 167.50 | 8,684 |
| 04 Apr 2024 | 166.50 | 3.00 | 1.83% | 163.50 | 166.50 | 0.00 |
| 03 Apr 2024 | 163.50 | -3.00 | -1.80% | 160.00 | 166.50 | 3,418 |
| 02 Apr 2024 | 166.50 | 3.00 | 1.83% | 163.15 | 168.50 | 7,937 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.50 | 156.50 | 146.10 | 152.85 | 3,541 | -8.00 | -5.11% |
| 1 Month | 166.50 | 169.50 | 146.10 | 163.04 | 11,615 | -18.00 | -10.81% |
| 3 Months | 180.00 | 190.00 | 145.50 | 165.70 | 10,810 | -31.50 | -17.50% |
| 6 Months | 205.00 | 280.00 | 145.50 | 193.27 | 15,696 | -56.50 | -27.56% |
| 1 Year | 260.00 | 280.00 | 145.50 | 197.95 | 14,011 | -111.50 | -42.88% |
| 3 Years | 160.00 | 353.02 | 105.33 | 214.66 | 15,760 | -11.50 | -7.19% |
| 5 Years | 65.50 | 353.02 | 53.85 | 185.34 | 17,209 | 83.00 | 126.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
