Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jersey Oil and Gas Plc | AQSE:JOG.GB | Aquis Stock Exchange | Ordinary Share | GB00BYN5YK77 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -3.05% | 63.50 | 60.00 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.50 | 63.09 | 65.50 | 10,000 | 11:41:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 63.50 | -2.00 | -3.05% | 63.09 | 65.50 | 10,000 |
| 25 Nov 2024 | 65.50 | 4.00 | 6.50% | 61.50 | 65.50 | 22,134 |
| 22 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 62.20 | 26,000 |
| 21 Nov 2024 | 61.50 | -2.00 | -3.15% | 59.995 | 63.50 | 2,500 |
| 20 Nov 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 19 Nov 2024 | 63.50 | -4.50 | -6.62% | 63.50 | 68.00 | 0.00 |
| 18 Nov 2024 | 68.00 | 0.00 | 0.00% | 63.00 | 68.00 | 20,000 |
| 15 Nov 2024 | 68.00 | 0.00 | 0.00% | 67.20 | 68.00 | 2,968 |
| 14 Nov 2024 | 68.00 | -3.00 | -4.23% | 68.00 | 71.00 | 0.00 |
| 13 Nov 2024 | 71.00 | 3.00 | 4.41% | 68.00 | 71.00 | 0.00 |
| 12 Nov 2024 | 68.00 | -2.00 | -2.86% | 68.00 | 68.00 | 0.00 |
| 11 Nov 2024 | 70.00 | 0.00 | 0.00% | 66.325 | 70.00 | 14,000 |
| 08 Nov 2024 | 70.00 | 3.00 | 4.48% | 67.00 | 70.00 | 0.00 |
| 07 Nov 2024 | 67.00 | 4.00 | 6.35% | 67.00 | 67.00 | 0.00 |
| 06 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 05 Nov 2024 | 63.00 | -2.00 | -3.08% | 60.80 | 65.00 | 5,000 |
| 04 Nov 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 01 Nov 2024 | 65.00 | -5.00 | -7.14% | 63.06 | 73.00 | 16,583 |
| 31 Oct 2024 | 70.00 | -5.00 | -6.67% | 70.00 | 80.00 | 75,870 |
| 30 Oct 2024 | 75.00 | 18.50 | 32.74% | 56.40 | 90.00 | 116,571 |
| 29 Oct 2024 | 56.50 | 7.00 | 14.14% | 49.50 | 57.20 | 35,837 |
| 28 Oct 2024 | 49.50 | -3.00 | -5.71% | 48.50 | 52.50 | 15,868 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.00 | 59.995 | 63.25 | 10,127 | -4.50 | -6.62% |
| 1 Month | 49.50 | 90.00 | 49.50 | 68.79 | 17,761 | 14.00 | 28.28% |
| 3 Months | 61.00 | 90.00 | 48.50 | 64.34 | 15,639 | 2.50 | 4.10% |
| 6 Months | 161.50 | 161.50 | 48.50 | 82.46 | 15,839 | -98.00 | -60.68% |
| 1 Year | 245.00 | 252.00 | 48.50 | 123.01 | 13,618 | -181.50 | -74.08% |
| 3 Years | 144.00 | 353.02 | 48.50 | 195.89 | 15,028 | -80.50 | -55.90% |
| 5 Years | 153.00 | 353.02 | 48.50 | 180.95 | 14,318 | -89.50 | -58.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
