We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jersey Oil and Gas Plc | AQSE:JOG.GB | Aquis Stock Exchange | Ordinary Share | GB00BYN5YK77 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 5.61% | 56.50 | 54.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.50 | 53.00 | 53.50 | 8,738 | 14:56:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 56.50 | 3.00 | 5.61% | 53.00 | 56.50 | 8,738 |
| 02 Jan 2025 | 53.50 | 3.00 | 5.94% | 50.50 | 53.50 | 15,000 |
| 31 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 30 Dec 2024 | 50.50 | 1.00 | 2.02% | 49.50 | 52.50 | 5,000 |
| 27 Dec 2024 | 49.50 | 0.00 | 0.00% | 47.50 | 49.50 | 2,500 |
| 24 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
| 23 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
| 20 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
| 19 Dec 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0.00 |
| 18 Dec 2024 | 49.50 | 1.00 | 2.06% | 48.50 | 49.50 | 0.00 |
| 17 Dec 2024 | 48.50 | 1.00 | 2.11% | 47.50 | 48.50 | 0.00 |
| 16 Dec 2024 | 47.50 | -7.00 | -12.84% | 46.50 | 54.50 | 9,000 |
| 13 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 12 Dec 2024 | 54.50 | 0.00 | 0.00% | 52.03 | 56.50 | 35,103 |
| 11 Dec 2024 | 54.50 | -2.00 | -3.54% | 52.12 | 56.50 | 2,500 |
| 10 Dec 2024 | 56.50 | 0.00 | 0.00% | 54.20 | 56.50 | 8,500 |
| 09 Dec 2024 | 56.50 | 0.00 | 0.00% | 54.03 | 56.50 | 10,000 |
| 06 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 58.50 | 0.00 |
| 05 Dec 2024 | 56.50 | -2.00 | -3.42% | 55.18 | 58.50 | 28,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 56.50 | 47.50 | 52.39 | 7,500 | 9.00 | 18.95% |
| 1 Month | 56.50 | 58.50 | 46.50 | 53.66 | 5,840 | 0.00 | 0.00% |
| 3 Months | 62.00 | 90.00 | 46.50 | 62.72 | 14,752 | -5.50 | -8.87% |
| 6 Months | 97.00 | 109.91 | 46.50 | 68.77 | 12,569 | -40.50 | -41.75% |
| 1 Year | 208.00 | 216.00 | 46.50 | 112.98 | 13,346 | -151.50 | -72.84% |
| 3 Years | 140.00 | 353.02 | 46.50 | 194.22 | 15,142 | -83.50 | -59.64% |
| 5 Years | 164.00 | 353.02 | 46.50 | 180.01 | 14,222 | -107.50 | -65.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
