We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
James Halstead plc | AQSE:JHD.GB | Aquis Stock Exchange | Ordinary Share | GB00B0LS8535 | Ordinary Shares 5p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 205.00 | 185.00 | 225.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
205.00 | 203.00 | 205.00 | 736 | 15:29:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 205.00 | 0.00 | 0.00% | 203.30 | 205.00 | 7,230 |
30 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
29 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 0.00 |
26 Apr 2024 | 205.00 | 0.00 | 0.00% | 202.15 | 205.00 | 4,000 |
25 Apr 2024 | 205.00 | 0.00 | 0.00% | 198.90 | 205.00 | 1,486 |
24 Apr 2024 | 205.00 | -5.00 | -2.38% | 205.00 | 210.00 | 0.00 |
23 Apr 2024 | 210.00 | 10.00 | 5.00% | 200.00 | 210.00 | 654 |
22 Apr 2024 | 200.00 | 0.00 | 0.00% | 198.10 | 200.00 | 1,250 |
19 Apr 2024 | 200.00 | 0.00 | 0.00% | 198.38 | 201.6106 | 7,540 |
18 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
17 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
16 Apr 2024 | 200.00 | -5.00 | -2.44% | 197.775 | 200.00 | 1,974 |
15 Apr 2024 | 205.00 | 5.00 | 2.50% | 199.00 | 205.00 | 2,109 |
12 Apr 2024 | 200.00 | 0.00 | 0.00% | 195.80 | 200.00 | 2,793 |
11 Apr 2024 | 200.00 | 0.00 | 0.00% | 195.80 | 201.675 | 1,362 |
10 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
09 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
08 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 201.00 | 7,492 |
05 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
04 Apr 2024 | 200.00 | -5.00 | -2.44% | 192.45 | 205.00 | 3,525 |
03 Apr 2024 | 205.00 | 0.00 | 0.00% | 202.55 | 205.00 | 235 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.00 | 205.00 | 198.90 | 205.00 | 4,239 | 0.00 | 0.00% |
1 Month | 205.00 | 210.00 | 192.45 | 201.95 | 3,451 | 0.00 | 0.00% |
3 Months | 202.00 | 210.00 | 188.825 | 203.32 | 5,090 | 3.00 | 1.49% |
6 Months | 197.50 | 212.50 | 188.825 | 202.09 | 5,872 | 7.50 | 3.80% |
1 Year | 207.50 | 225.50 | 187.12 | 208.49 | 8,411 | -2.50 | -1.20% |
3 Years | 500.00 | 582.00 | 178.39 | 261.15 | 12,290 | -295.00 | -59.00% |
5 Years | 514.00 | 582.00 | 178.39 | 338.78 | 11,457 | -309.00 | -60.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions