We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| James Halstead plc | AQSE:JHD.GB | Aquis Stock Exchange | Ordinary Share | GB00B0LS8535 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 5.00% | 210.00 | 190.00 | 230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.00 | 200.00 | 200.00 | 654 | 15:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 200.00 | 0.00 | 0.00% | 198.10 | 200.00 | 1,250 |
| 19 Apr 2024 | 200.00 | 0.00 | 0.00% | 198.38 | 201.6106 | 7,540 |
| 18 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 17 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 16 Apr 2024 | 200.00 | -5.00 | -2.44% | 197.775 | 200.00 | 1,974 |
| 15 Apr 2024 | 205.00 | 5.00 | 2.50% | 199.00 | 205.00 | 2,109 |
| 12 Apr 2024 | 200.00 | 0.00 | 0.00% | 195.80 | 200.00 | 2,793 |
| 11 Apr 2024 | 200.00 | 0.00 | 0.00% | 195.80 | 201.675 | 1,362 |
| 10 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 09 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 08 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 201.00 | 7,492 |
| 05 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 04 Apr 2024 | 200.00 | -5.00 | -2.44% | 192.45 | 205.00 | 3,525 |
| 03 Apr 2024 | 205.00 | 0.00 | 0.00% | 202.55 | 205.00 | 235 |
| 02 Apr 2024 | 205.00 | 0.00 | 0.00% | 198.93 | 205.00 | 4,330 |
| 28 Mar 2024 | 205.00 | -5.00 | -2.38% | 198.50 | 210.00 | 19,918 |
| 27 Mar 2024 | 210.00 | 3.00 | 1.45% | 201.00 | 210.00 | 37,128 |
| 26 Mar 2024 | 207.00 | 10.00 | 5.08% | 197.00 | 207.00 | 0.00 |
| 25 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 210.00 | 197.775 | 200.00 | 3,588 | 10.00 | 5.00% |
| 1 Month | 207.00 | 210.00 | 192.45 | 205.62 | 7,471 | 3.00 | 1.45% |
| 3 Months | 192.50 | 210.00 | 188.825 | 202.26 | 5,411 | 17.50 | 9.09% |
| 6 Months | 192.50 | 212.50 | 188.825 | 201.72 | 5,913 | 17.50 | 9.09% |
| 1 Year | 197.50 | 225.50 | 187.12 | 208.46 | 8,445 | 12.50 | 6.33% |
| 3 Years | 520.00 | 582.00 | 178.39 | 262.56 | 12,286 | -310.00 | -59.62% |
| 5 Years | 482.00 | 582.00 | 178.39 | 340.52 | 11,562 | -272.00 | -56.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
