We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| James Halstead plc | AQSE:JHD.GB | Aquis Stock Exchange | Ordinary Share | GB00B0LS8535 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -3.03% | 160.00 | 140.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.00 | 156.00 | 160.00 | 17,600 | 15:30:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 160.00 | 0.00 | 0.00% | 156.00 | 160.00 | 17,600 |
| 24 Feb 2025 | 160.00 | -10.00 | -5.88% | 160.00 | 170.00 | 3,915 |
| 21 Feb 2025 | 170.00 | 0.00 | 0.00% | 162.11 | 170.00 | 2,793 |
| 20 Feb 2025 | 170.00 | 0.00 | 0.00% | 159.865 | 170.00 | 20,656 |
| 19 Feb 2025 | 170.00 | -5.00 | -2.86% | 170.00 | 175.00 | 0.00 |
| 18 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 17 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 14 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 13 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 12 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 11 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 10 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 07 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 06 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 05 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 04 Feb 2025 | 175.00 | 0.00 | 0.00% | 173.25 | 175.00 | 5,437 |
| 03 Feb 2025 | 175.00 | 0.00 | 0.00% | 170.00 | 175.00 | 0.00 |
| 31 Jan 2025 | 175.00 | -10.00 | -5.41% | 172.25 | 175.00 | 6,473 |
| 30 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 29 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 28 Jan 2025 | 185.00 | 0.00 | 0.00% | 174.601 | 185.00 | 1,000 |
| 27 Jan 2025 | 185.00 | 0.00 | 0.00% | 176.95 | 185.00 | 1,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 175.00 | 156.00 | 168.57 | 5,473 | -15.00 | -8.57% |
| 1 Month | 185.00 | 185.00 | 156.00 | 170.88 | 2,014 | -25.00 | -13.51% |
| 3 Months | 187.00 | 198.00 | 156.00 | 183.32 | 2,337 | -27.00 | -14.44% |
| 6 Months | 180.00 | 206.25 | 156.00 | 178.20 | 4,222 | -20.00 | -11.11% |
| 1 Year | 202.00 | 210.00 | 155.00 | 183.18 | 4,083 | -42.00 | -20.79% |
| 3 Years | 252.50 | 265.00 | 155.00 | 205.83 | 7,701 | -92.50 | -36.63% |
| 5 Years | 549.00 | 582.00 | 155.00 | 286.31 | 7,938 | -389.00 | -70.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
