We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| James Halstead plc | AQSE:JHD.GB | Aquis Stock Exchange | Ordinary Share | GB00B0LS8535 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 185.00 | 165.00 | 205.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 185.00 | 185.00 | 0.00 | 06:40:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 16 Jan 2025 | 185.00 | 0.00 | 0.00% | 172.60 | 185.00 | 2,702 |
| 15 Jan 2025 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 0.00 |
| 14 Jan 2025 | 180.00 | 0.00 | 0.00% | 172.85 | 180.00 | 1,313 |
| 13 Jan 2025 | 180.00 | 0.00 | 0.00% | 175.85 | 180.00 | 38 |
| 10 Jan 2025 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 09 Jan 2025 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 08 Jan 2025 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 07 Jan 2025 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 06 Jan 2025 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 03 Jan 2025 | 180.00 | 0.00 | 0.00% | 176.45 | 180.00 | 3,108 |
| 02 Jan 2025 | 180.00 | 0.00 | 0.00% | 176.40 | 180.00 | 3,802 |
| 31 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 30 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 27 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 24 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 23 Dec 2024 | 180.00 | 0.00 | 0.00% | 176.80 | 180.00 | 3,390 |
| 20 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 185.00 | 172.60 | 183.33 | 811 | 5.00 | 2.78% |
| 1 Month | 180.00 | 185.00 | 172.60 | 180.94 | 957 | 5.00 | 2.78% |
| 3 Months | 175.00 | 206.25 | 165.00 | 188.63 | 2,529 | 10.00 | 5.71% |
| 6 Months | 175.00 | 206.25 | 155.00 | 178.54 | 5,221 | 10.00 | 5.71% |
| 1 Year | 192.50 | 210.00 | 155.00 | 184.39 | 4,148 | -7.50 | -3.90% |
| 3 Years | 297.50 | 313.00 | 155.00 | 216.45 | 8,887 | -112.50 | -37.82% |
| 5 Years | 555.00 | 582.00 | 155.00 | 293.28 | 8,092 | -370.00 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
