We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Itm Power | AQSE:ITM.GB | Aquis Stock Exchange | Ordinary Share | GB00B0130H42 | Ordinary Shares 5p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.00 | -9.09% | 50.00 | 40.00 | 60.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
51.0875 | 50.00 | 50.00 | 11,949 | 15:29:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50,908 |
26 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 60,552 |
25 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.176 | 9,066 |
24 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.7805 | 5,890 |
23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
22 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 51.775 | 6,778 |
19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.635 | 6,872 |
18 Apr 2024 | 50.00 | 0.00 | 0.00% | 49.8668 | 50.00 | 1,181 |
17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 10,343 |
16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 43,628 |
15 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.2875 | 7,000 |
12 Apr 2024 | 50.00 | -5.00 | -9.09% | 50.00 | 55.00 | 7,614 |
11 Apr 2024 | 55.00 | 5.00 | 10.00% | 55.00 | 55.00 | 0.00 |
10 Apr 2024 | 50.00 | -5.00 | -9.09% | 50.00 | 55.00 | 32,948 |
09 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
08 Apr 2024 | 55.00 | 0.00 | 0.00% | 52.66 | 55.00 | 21,936 |
05 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
04 Apr 2024 | 55.00 | 0.00 | 0.00% | 53.961 | 55.45 | 37,112 |
03 Apr 2024 | 55.00 | 5.00 | 10.00% | 50.00 | 55.00 | 5,590 |
02 Apr 2024 | 50.00 | -5.00 | -9.09% | 50.00 | 55.00 | 25,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.00 | 55.00 | 50.00 | 50.00 | 31,604 | 0.00 | 0.00% |
1 Month | 55.00 | 55.45 | 49.8668 | 50.97 | 20,776 | -5.00 | -9.09% |
3 Months | 65.00 | 67.4744 | 49.8668 | 54.89 | 25,204 | -15.00 | -23.08% |
6 Months | 70.00 | 70.00 | 43.8034 | 54.93 | 19,979 | -20.00 | -28.57% |
1 Year | 85.00 | 100.00 | 43.8034 | 78.31 | 38,503 | -35.00 | -41.18% |
3 Years | 522.50 | 535.33 | 43.8034 | 271.03 | 75,555 | -472.50 | -90.43% |
5 Years | 27.80 | 729.00 | 27.00 | 293.25 | 121,322 | 22.20 | 79.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions