We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itm Power | AQSE:ITM.GB | Aquis Stock Exchange | Ordinary Share | GB00B0130H42 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 51.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.9875 | 53.16 | 53.50 | 41,978 | 13:39:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.16 | 54.9875 | 41,978 |
| 25 Jul 2024 | 53.50 | 1.00 | 1.90% | 49.7075 | 53.50 | 355,364 |
| 24 Jul 2024 | 52.50 | 0.00 | 0.00% | 50.685 | 52.50 | 29,800 |
| 23 Jul 2024 | 52.50 | 0.00 | 0.00% | 51.7325 | 52.75 | 84,308 |
| 22 Jul 2024 | 52.50 | 0.00 | 0.00% | 51.6794 | 54.50 | 112,126 |
| 19 Jul 2024 | 52.50 | -5.00 | -8.70% | 52.50 | 52.50 | 0.00 |
| 18 Jul 2024 | 57.50 | -4.00 | -6.50% | 56.50 | 61.50 | 112,269 |
| 17 Jul 2024 | 61.50 | -1.00 | -1.60% | 59.732 | 62.50 | 142,080 |
| 16 Jul 2024 | 62.50 | -1.00 | -1.57% | 61.83 | 65.50 | 120,987 |
| 15 Jul 2024 | 63.50 | -1.00 | -1.55% | 61.316 | 67.0999 | 320,453 |
| 12 Jul 2024 | 64.50 | 3.00 | 4.88% | 61.50 | 65.2275 | 199,388 |
| 11 Jul 2024 | 61.50 | 4.00 | 6.96% | 57.50 | 62.5665 | 389,488 |
| 10 Jul 2024 | 57.50 | 0.00 | 0.00% | 56.3653 | 58.4517 | 404,861 |
| 09 Jul 2024 | 57.50 | -1.00 | -1.71% | 55.604 | 58.50 | 299,087 |
| 08 Jul 2024 | 58.50 | 7.00 | 13.59% | 52.50 | 59.55 | 253,413 |
| 05 Jul 2024 | 51.50 | 1.00 | 1.98% | 49.6317 | 51.50 | 14,900 |
| 04 Jul 2024 | 50.50 | 0.00 | 0.00% | 49.874 | 52.50 | 5,993 |
| 03 Jul 2024 | 50.50 | 2.00 | 4.12% | 47.584 | 50.50 | 22,174 |
| 02 Jul 2024 | 48.50 | 0.00 | 0.00% | 46.564 | 48.50 | 11,018 |
| 01 Jul 2024 | 48.50 | 0.00 | 0.00% | 47.148 | 48.50 | 4,297 |
| 28 Jun 2024 | 48.50 | 0.00 | 0.00% | 46.192 | 48.50 | 37,514 |
| 27 Jun 2024 | 48.50 | 0.00 | 0.00% | 46.876 | 48.50 | 15,837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 54.9875 | 49.7075 | 53.11 | 145,400 | 1.00 | 1.90% |
| 1 Month | 48.50 | 67.0999 | 46.192 | 58.52 | 153,659 | 5.00 | 10.31% |
| 3 Months | 50.00 | 70.00 | 46.192 | 56.89 | 143,062 | 3.50 | 7.00% |
| 6 Months | 45.00 | 70.00 | 44.855 | 56.56 | 86,284 | 8.50 | 18.89% |
| 1 Year | 90.00 | 100.00 | 43.8034 | 61.45 | 55,922 | -36.50 | -40.56% |
| 3 Years | 402.50 | 535.33 | 43.8034 | 221.24 | 75,244 | -349.00 | -86.71% |
| 5 Years | 36.50 | 729.00 | 36.50 | 285.62 | 123,992 | 17.00 | 46.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
