ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ITM.GB Itm Power

50.16
0.16 (0.32%)
12:52:20 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Itm Power AQSE:ITM.GB Aquis Stock Exchange Ordinary Share GB00B0130H42 Ordinary Shares 5p
  Price Change % Change Share Price Bid Price Offer Price
  0.16 0.32% 50.16 40.00 60.00
High Price Low Price Open Price Shares Traded Last Trade
50.176 50.00 50.00 9,066 12:52:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Itm Power (ITM.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202450.000.000.00%50.0050.78055,890
23 Apr 202450.000.000.00%50.0050.000.00
22 Apr 202450.000.000.00%50.0051.7756,778
19 Apr 202450.000.000.00%50.0050.6356,872
18 Apr 202450.000.000.00%49.866850.001,181
17 Apr 202450.000.000.00%50.0055.0010,343
16 Apr 202450.000.000.00%50.0055.0043,628
15 Apr 202450.000.000.00%50.0052.28757,000
12 Apr 202450.00-5.00-9.09%50.0055.007,614
11 Apr 202455.005.0010.00%55.0055.000.00
10 Apr 202450.00-5.00-9.09%50.0055.0032,948
09 Apr 202455.000.000.00%55.0055.000.00
08 Apr 202455.000.000.00%52.6655.0021,936
05 Apr 202455.000.000.00%55.0055.000.00
04 Apr 202455.000.000.00%53.96155.4537,112
03 Apr 202455.005.0010.00%50.0055.005,590
02 Apr 202450.00-5.00-9.09%50.0055.0025,000
28 Mar 202455.000.000.00%52.9355.007,673
27 Mar 202455.005.0010.00%50.0055.0034,996
26 Mar 202450.000.000.00%50.0051.831232,851
25 Mar 202450.00-5.00-9.09%50.0052.3766,119
Download more Itm Power Historical Data

Itm Power (ITM.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.0051.77549.866850.005,1800.160.32%
1 Month55.0055.4549.866851.6515,683-4.84-8.80%
3 Months60.0069.69649.866856.1525,200-9.84-16.40%
6 Months70.0070.0043.803455.3019,286-19.84-28.34%
1 Year85.00100.0043.803478.8138,503-34.84-40.99%
3 Years492.50542.1743.8034273.5175,979-442.34-89.82%
5 Years20.485729.0020.485293.23122,48329.68144.86%

Your Recent History

Delayed Upgrade Clock