We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itm Power | AQSE:ITM.GB | Aquis Stock Exchange | Ordinary Share | GB00B0130H42 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 54.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.5011 | 79.00 | 79.00 | 241,597 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jul 2025 | 79.00 | -4.00 | -4.82% | 79.00 | 96.6485 | 225,027 |
| 04 Jul 2025 | 83.00 | 5.00 | 6.41% | 78.00 | 94.547 | 283,395 |
| 03 Jul 2025 | 78.00 | 1.00 | 1.30% | 77.00 | 91.053 | 764,408 |
| 02 Jul 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 85.00 | 425,797 |
| 01 Jul 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 82.955 | 348,488 |
| 30 Jun 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 81.9681 | 258,712 |
| 27 Jun 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 79.975 | 159,007 |
| 26 Jun 2025 | 77.00 | 0.00 | 0.00% | 76.425 | 78.375 | 80,296 |
| 25 Jun 2025 | 77.00 | 0.00 | 0.00% | 76.89 | 82.63 | 225,086 |
| 24 Jun 2025 | 77.00 | 0.00 | 0.00% | 75.4509 | 78.705 | 503,785 |
| 23 Jun 2025 | 77.00 | 0.97 | 1.27% | 70.4602 | 77.00 | 493,860 |
| 20 Jun 2025 | 76.032 | -0.97 | -1.26% | 75.088 | 77.167 | 196,501 |
| 19 Jun 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 80.5358 | 293,759 |
| 18 Jun 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 83.87 | 328,627 |
| 17 Jun 2025 | 77.00 | 2.00 | 2.67% | 75.00 | 82.045 | 875,089 |
| 16 Jun 2025 | 75.00 | 0.00 | 0.00% | 72.792 | 76.1088 | 233,821 |
| 13 Jun 2025 | 75.00 | 0.00 | 0.00% | 69.42 | 75.00 | 118,225 |
| 12 Jun 2025 | 75.00 | 0.00 | 0.00% | 73.2736 | 76.834 | 449,177 |
| 11 Jun 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 81.152 | 579,936 |
| 10 Jun 2025 | 75.00 | 0.00 | 0.00% | 73.09 | 82.546 | 631,221 |
| 09 Jun 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 82.862 | 844,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 96.6485 | 77.00 | 78.42 | 409,423 | 2.00 | 2.60% |
| 1 Month | 75.00 | 96.6485 | 69.42 | 76.83 | 373,711 | 4.00 | 5.33% |
| 3 Months | 27.50 | 96.6485 | 27.50 | 62.16 | 383,042 | 51.50 | 187.27% |
| 6 Months | 39.50 | 96.6485 | 25.00 | 52.64 | 253,217 | 39.50 | 100.00% |
| 1 Year | 52.50 | 96.6485 | 25.00 | 50.43 | 215,343 | 26.50 | 50.48% |
| 3 Years | 200.00 | 258.866 | 25.00 | 63.77 | 107,152 | -121.00 | -60.50% |
| 5 Years | 270.00 | 729.00 | 25.00 | 236.74 | 129,457 | -191.00 | -70.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
