We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Indus Gas Ltd Ord Gbp0 01 | AQSE:INDI.GB | Aquis Stock Exchange | Ordinary Share | GG00B39HF298 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.50 | 6.00 | 9.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.997 | 7.50 | 7.50 | 178,630 | 14:09:49 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.2044 | 8.35 | 225,281 |
29 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.024 | 7.99 | 39,186 |
26 Apr 2024 | 7.50 | -5.00 | -40.00% | 6.131 | 12.50 | 596,961 |
25 Apr 2024 | 12.50 | -3.00 | -19.35% | 12.50 | 15.50 | 56,523 |
24 Apr 2024 | 15.50 | -34.50 | -69.00% | 15.50 | 50.00 | 18,342 |
23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
22 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 54.00 | 18,496 |
19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
18 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
15 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
12 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
11 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
10 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
09 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
08 Apr 2024 | 50.00 | 0.00 | 0.00% | 44.406 | 50.00 | 54 |
05 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
04 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
03 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
02 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.00 | 50.00 | 6.131 | 7.96 | 187,259 | -42.50 | -85.00% |
1 Month | 50.00 | 54.00 | 6.131 | 8.78 | 136,406 | -42.50 | -85.00% |
3 Months | 75.50 | 82.855 | 6.131 | 8.78 | 119,362 | -68.00 | -90.07% |
6 Months | 115.50 | 118.7957 | 6.131 | 9.18 | 87,315 | -108.00 | -93.51% |
1 Year | 91.00 | 134.99 | 6.131 | 9.21 | 73,910 | -83.50 | -91.76% |
3 Years | 210.00 | 260.00 | 6.131 | 10.29 | 34,496 | -202.50 | -96.43% |
5 Years | 278.00 | 278.00 | 6.131 | 15.26 | 23,099 | -270.50 | -97.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions