We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indus Gas Ltd Ord Gbp0 01 | AQSE:INDI.GB | Aquis Stock Exchange | Ordinary Share | GG00B39HF298 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 6.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 0.00 | 06:50:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 16 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 13 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 12 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 11 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 9.20 | 10,000 |
| 10 Dec 2024 | 8.00 | -0.50 | -5.88% | 7.50 | 8.50 | 0.00 |
| 09 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 06 Dec 2024 | 8.50 | 0.00 | 0.00% | 7.30 | 8.50 | 1,000 |
| 05 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 04 Dec 2024 | 8.50 | 0.00 | 0.00% | 7.55 | 8.50 | 11,292 |
| 03 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 02 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 29 Nov 2024 | 8.50 | 0.00 | 0.00% | 7.70 | 8.50 | 11,292 |
| 28 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 27 Nov 2024 | 8.50 | 0.00 | 0.00% | 7.80 | 8.50 | 31,974 |
| 26 Nov 2024 | 8.50 | 0.00 | 0.00% | 7.3717 | 8.50 | 35,861 |
| 25 Nov 2024 | 8.50 | 0.00 | 0.00% | 7.35 | 8.50 | 19,633 |
| 22 Nov 2024 | 8.50 | -0.50 | -5.56% | 7.50 | 9.00 | 97,024 |
| 21 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 20 Nov 2024 | 9.00 | 0.75 | 9.09% | 7.85 | 9.00 | 86,114 |
| 19 Nov 2024 | 8.25 | -0.75 | -8.33% | 8.05 | 9.00 | 25,000 |
| 18 Nov 2024 | 9.00 | 0.00 | 0.00% | 7.8669 | 9.00 | 44,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 9.20 | 7.50 | 8.00 | 2,000 | -0.50 | -5.88% |
| 1 Month | 9.00 | 9.20 | 7.30 | 8.60 | 16,460 | -1.00 | -11.11% |
| 3 Months | 13.00 | 15.00 | 7.25 | 10.10 | 29,327 | -5.00 | -38.46% |
| 6 Months | 11.50 | 20.52 | 6.718 | 12.46 | 57,526 | -3.50 | -30.43% |
| 1 Year | 89.00 | 89.00 | 6.131 | 12.01 | 61,981 | -81.00 | -91.01% |
| 3 Years | 210.00 | 294.00 | 6.131 | 12.06 | 20,807 | -202.00 | -96.19% |
| 5 Years | 285.00 | 294.00 | 6.131 | 12.41 | 14,007 | -277.00 | -97.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
