We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Indus Gas Ltd Ord Gbp0 01 | AQSE:INDI.GB | Aquis Stock Exchange | Ordinary Share | GG00B39HF298 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -17.39% | 9.50 | 8.00 | 11.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14.04 | 8.5771 | 11.50 | 826,915 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 9.50 | -2.00 | -17.39% | 8.5771 | 14.04 | 826,915 |
02 May 2024 | 11.50 | 4.00 | 53.33% | 7.50 | 12.50 | 1,458,404 |
01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.997 | 178,630 |
30 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.2044 | 8.35 | 225,281 |
29 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.024 | 7.99 | 39,186 |
26 Apr 2024 | 7.50 | -5.00 | -40.00% | 6.131 | 12.50 | 596,961 |
25 Apr 2024 | 12.50 | -3.00 | -19.35% | 12.50 | 15.50 | 56,523 |
24 Apr 2024 | 15.50 | -34.50 | -69.00% | 15.50 | 50.00 | 18,342 |
23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
22 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 54.00 | 18,496 |
19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
18 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
15 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
12 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
11 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
10 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
09 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
08 Apr 2024 | 50.00 | 0.00 | 0.00% | 44.406 | 50.00 | 54 |
05 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 14.04 | 6.131 | 9.83 | 499,692 | -3.00 | -24.00% |
1 Month | 50.00 | 54.00 | 6.131 | 10.22 | 287,986 | -40.50 | -81.00% |
3 Months | 75.50 | 82.855 | 6.131 | 10.22 | 259,193 | -66.00 | -87.42% |
6 Months | 115.50 | 118.7957 | 6.131 | 10.37 | 199,808 | -106.00 | -91.77% |
1 Year | 91.00 | 134.99 | 6.131 | 10.38 | 173,191 | -81.50 | -89.56% |
3 Years | 210.00 | 260.00 | 6.131 | 10.78 | 86,764 | -200.50 | -95.48% |
5 Years | 278.00 | 278.00 | 6.131 | 12.71 | 57,202 | -268.50 | -96.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions