ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INDI.GB Indus Gas Ltd Ord Gbp0 01

11.50
0.00 (0.00%)
12 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Indus Gas Ltd Ord Gbp0 01 AQSE:INDI.GB Aquis Stock Exchange Ordinary Share GG00B39HF298 Ordinary Shares 1p
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.50 10.00 13.00
High Price Low Price Open Price Shares Traded Last Trade
11.528 11.50 11.50 6,278 16:29:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Indus Gas Ltd Ord Gbp0 01 (INDI.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202411.50-1.00-8.00%11.5011.86637,375
10 Jun 202412.500.000.00%12.5012.500.00
07 Jun 202412.500.000.00%11.8012.555122,251
06 Jun 202412.50-1.00-7.41%12.19513.5024,472
05 Jun 202413.500.000.00%12.379113.50155,237
04 Jun 202413.500.000.00%13.312713.5077,464
03 Jun 202413.50-1.01-6.98%13.5014.508,659
31 May 202414.51351.017.51%13.5015.054205,310
30 May 202413.50-1.00-6.90%12.98814.50140,471
29 May 202414.500.000.00%14.5014.500.00
28 May 202414.501.007.41%13.124814.65109,202
24 May 202413.500.000.00%13.1013.9991,618
23 May 202413.50-2.00-12.90%12.510115.50106,321
22 May 202415.500.000.00%14.6516.50133,763
21 May 202415.50-1.00-6.06%14.96417.1802194,405
20 May 202416.503.0022.22%13.5019.741,072,436
17 May 202413.502.0017.39%11.5013.6324172,985
16 May 202411.502.0021.05%9.06812.50381,773
15 May 20249.501.0011.76%8.509.732244,100
14 May 20248.500.000.00%8.1658.5016,547
13 May 20248.500.000.00%8.508.500.00
Download more Indus Gas Ltd Ord Gbp0 01 Historical Data

Indus Gas Ltd Ord Gbp0 01 (INDI.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5013.5011.5012.8584,834-2.00-14.81%
1 Month8.5019.748.5014.18192,8143.0035.29%
3 Months50.0054.006.13111.56245,366-38.50-77.00%
6 Months115.50118.79576.13111.61218,259-104.00-90.04%
1 Year91.00134.996.13111.61206,782-79.50-87.36%
3 Years210.00260.006.13111.74148,354-198.50-94.52%
5 Years275.00275.006.13112.36117,763-263.50-95.82%

Your Recent History

Delayed Upgrade Clock