We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Indus Gas Ltd Ord Gbp0 01 | AQSE:INDI.GB | Aquis Stock Exchange | Ordinary Share | GG00B39HF298 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 0.00 | 06:56:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 25 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 24 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 23 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 22 Jul 2024 | 8.00 | 0.00 | 0.00% | 7.246 | 8.00 | 15,686 |
| 19 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 18 Jul 2024 | 8.00 | 1.00 | 14.29% | 7.00 | 8.00 | 13,089 |
| 17 Jul 2024 | 7.00 | 0.00 | 0.00% | 6.82 | 7.379 | 13,939 |
| 16 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.068 | 6,932 |
| 15 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 12 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.956 | 50,000 |
| 11 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 10 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 09 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.01 | 6,822 |
| 08 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.60 | 6,578 |
| 05 Jul 2024 | 7.00 | 0.00 | 0.00% | 6.726 | 7.00 | 18,769 |
| 04 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 03 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 02 Jul 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 01 Jul 2024 | 7.00 | 0.00 | 0.00% | 6.94 | 7.00 | 10,086 |
| 28 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.05 | 28,283 |
| 27 Jun 2024 | 7.00 | -1.00 | -12.50% | 6.9202 | 8.00 | 233,168 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 7.246 | 8.00 | 15,686 | 0.00 | 0.00% |
| 1 Month | 7.00 | 8.00 | 6.726 | 7.17 | 17,018 | 1.00 | 14.29% |
| 3 Months | 11.50 | 19.74 | 6.726 | 11.70 | 138,497 | -3.50 | -30.43% |
| 6 Months | 75.50 | 82.855 | 6.131 | 11.25 | 161,270 | -67.50 | -89.40% |
| 1 Year | 91.00 | 134.99 | 6.131 | 11.30 | 147,470 | -83.00 | -91.21% |
| 3 Years | 210.00 | 260.00 | 6.131 | 11.41 | 118,859 | -202.00 | -96.19% |
| 5 Years | 275.00 | 275.00 | 6.131 | 11.99 | 99,831 | -267.00 | -97.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
