ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,160.88
0.21%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,287.04
-0.20%
Brent Oil
85.28
-0.72%
Bitcoin
57,358.84
-5.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Great Western Mining Corp Plc (GWMO.GB)

  7. Great Western Mining Corp Plc (GWMO.GB) Historical

GWMO.GB Great Western Mining Corp Plc

0.0395
0.00 (0.00%)
07:03:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Great Western Mining Corp Plc AQSE:GWMO.GB Aquis Stock Exchange Ordinary Share IE00B1FR8863
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0395 0.037 0.042
High Price Low Price Open Price Shares Traded Last Trade
0.0395 0.0395 0.0395 0.00 07:03:33
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Great Western Mining (GWMO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20240.03950.000.00%0.03950.0414500,000
29 Apr 20240.03950.000.00%0.03950.04156,024,096
26 Apr 20240.0395-0.008-16.84%0.03950.04754,647,181
25 Apr 20240.04750.000.00%0.04750.04750.00
24 Apr 20240.04750.000.00%0.04750.04750.00
23 Apr 20240.04750.000.00%0.04750.04750.00
22 Apr 20240.0475-0.005-9.52%0.0450.05254,382,158
19 Apr 20240.05250.000.00%0.05250.05250.00
18 Apr 20240.05250.000.00%0.05250.05250.00
17 Apr 20240.05250.000.00%0.05250.05250.00
16 Apr 20240.05250.000.00%0.05250.05250.00
15 Apr 20240.05250.000.00%0.05250.05250.00
12 Apr 20240.05250.000.00%0.05250.05250.00
11 Apr 20240.05250.000.00%0.04710.05251,061,572
10 Apr 20240.05250.000.00%0.05250.05250.00
09 Apr 20240.05250.000.00%0.05250.05250.00
08 Apr 20240.05250.000.00%0.05250.05250.00
05 Apr 20240.05250.000.00%0.05250.05250.00
04 Apr 20240.05250.000.00%0.05250.05250.00
03 Apr 20240.05250.000.00%0.0460.05253,665
02 Apr 20240.05250.000.00%0.0460.05256,862,672
Download more Great Western Mining Corp Plc Historical Data

Great Western Mining Corp Plc (GWMO.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04750.04750.03950.03953,723,759-0.008-16.84%
1 Month0.05250.05250.03950.0424432,769,779-0.013-24.76%
3 Months0.05750.0690.03950.0579083,758,048-0.018-31.30%
6 Months0.04250.07250.03950.0574754,885,138-0.003-7.06%
1 Year0.10950.110.03910.0621454,385,985-0.07-63.93%
3 Years0.230.3150.03910.1189083,986,335-0.1905-82.83%
5 Years0.320.580.03910.1643864,520,324-0.2805-87.66%

Your Recent History

AQSE
GWMO.GB
Great Western Mining
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved