We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Great Western Mining Corporation Plc | AQSE:GWMO.GB | Aquis Stock Exchange | Ordinary Share | IE00B1FR8863 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0525 | 0.045 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0525 | 0.0525 | 0.0525 | 0.00 | 06:57:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.046 | 0.0525 | 310,624 |
26 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
25 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0478 | 0.0525 | 1,046,025 |
22 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.047 | 0.0525 | 10,618,082 |
21 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
20 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.046 | 0.0525 | 652,173 |
19 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.046 | 0.0525 | 2,065,217 |
18 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.046 | 0.0525 | 1,000,000 |
15 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
14 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
13 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.00 |
12 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.05 | 0.0525 | 3,982,100 |
11 Mar 2024 | 0.0525 | -0.015 | -22.22% | 0.047 | 0.0575 | 458,385 |
08 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0649 | 0.0675 | 7,000,000 |
07 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
06 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.062 | 0.0675 | 1,914,097 |
05 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
04 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0666 | 0.0675 | 8,458,080 |
01 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.067 | 0.069 | 15,478,992 |
29 Feb 2024 | 0.0675 | 0.01 | 17.39% | 0.0575 | 0.0675 | 9,500,000 |
28 Feb 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0525 | 0.0525 | 0.046 | 0.0525 | 3,991,577 | 0.00 | 0.00% |
1 Month | 0.0575 | 0.069 | 0.046 | 0.062667 | 4,806,444 | -0.005 | -8.70% |
3 Months | 0.0425 | 0.0725 | 0.0425 | 0.060126 | 5,876,728 | 0.01 | 23.53% |
6 Months | 0.045 | 0.0725 | 0.0391 | 0.05751 | 4,591,553 | 0.0075 | 16.67% |
1 Year | 0.1005 | 0.125 | 0.0391 | 0.067291 | 4,320,760 | -0.048 | -47.76% |
3 Years | 0.24 | 0.315 | 0.0391 | 0.123225 | 3,954,573 | -0.1875 | -78.13% |
5 Years | 0.315 | 0.58 | 0.0391 | 0.16541 | 4,476,679 | -0.2625 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions