We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Western Mining Corp Plc | AQSE:GWMO.GB | Aquis Stock Exchange | Ordinary Share | IE00B1FR8863 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0095 | 0.008 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0095 | 0.0095 | 0.0095 | 0.00 | 06:27:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.0095 | 0.0002 | 2.15% | 0.0093 | 0.0095 | 812,166 |
| 07 Mar 2025 | 0.0093 | -0.0002 | -2.11% | 0.0093 | 0.0095 | 1,498,000 |
| 06 Mar 2025 | 0.0095 | 0.00 | 0.00% | 0.0094 | 0.0095 | 5,200,000 |
| 05 Mar 2025 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
| 04 Mar 2025 | 0.0095 | 0.001 | 11.76% | 0.0085 | 0.0095 | 0.00 |
| 03 Mar 2025 | 0.0085 | -0.003 | -26.09% | 0.0085 | 0.0115 | 2,949,438 |
| 28 Feb 2025 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 27 Feb 2025 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 26 Feb 2025 | 0.0115 | 0.00 | 0.00% | 0.01033 | 0.0115 | 688,452 |
| 25 Feb 2025 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 24 Feb 2025 | 0.0115 | -0.004 | -25.81% | 0.0115 | 0.0155 | 3,000,000 |
| 21 Feb 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 20 Feb 2025 | 0.0155 | 0.00 | 0.00% | 0.015 | 0.0155 | 11,000,000 |
| 19 Feb 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 18 Feb 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 17 Feb 2025 | 0.0155 | 0.00 | 0.00% | 0.0154 | 0.0155 | 921,948 |
| 14 Feb 2025 | 0.0155 | 0.00 | 0.00% | 0.0154 | 0.0155 | 6,700,000 |
| 13 Feb 2025 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 12 Feb 2025 | 0.0155 | 0.001 | 6.90% | 0.0145 | 0.0155 | 4,000,000 |
| 11 Feb 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.0095 | 0.0085 | 0.00946 | 1,502,033 | 0.001 | 11.76% |
| 1 Month | 0.0145 | 0.0155 | 0.0085 | 0.013304 | 1,838,500 | -0.005 | -34.48% |
| 3 Months | 0.022 | 0.023 | 0.0085 | 0.015945 | 2,520,851 | -0.0125 | -56.82% |
| 6 Months | 0.038 | 0.038 | 0.0085 | 0.023503 | 3,654,504 | -0.0285 | -75.00% |
| 1 Year | 0.0525 | 0.0599 | 0.0085 | 0.03832 | 8,530,066 | -0.043 | -81.90% |
| 3 Years | 0.15 | 0.1647 | 0.0085 | 0.062154 | 4,730,912 | -0.1405 | -93.67% |
| 5 Years | 0.10 | 0.387 | 0.0085 | 0.114176 | 4,655,055 | -0.0905 | -90.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
