ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GWMO.GB Great Western Mining Corporation Plc

0.0525
0.00 (0.00%)
28 Mar 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Great Western Mining Corporation Plc AQSE:GWMO.GB Aquis Stock Exchange Ordinary Share IE00B1FR8863
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0525 0.045 0.06
High Price Low Price Open Price Shares Traded Last Trade
0.0525 0.0525 0.0525 0.00 06:57:51
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Great Western Mining (GWMO.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.05250.000.00%0.0460.0525310,624
26 Mar 20240.05250.000.00%0.05250.05250.00
25 Mar 20240.05250.000.00%0.04780.05251,046,025
22 Mar 20240.05250.000.00%0.0470.052510,618,082
21 Mar 20240.05250.000.00%0.05250.05250.00
20 Mar 20240.05250.000.00%0.0460.0525652,173
19 Mar 20240.05250.000.00%0.0460.05252,065,217
18 Mar 20240.05250.000.00%0.0460.05251,000,000
15 Mar 20240.05250.000.00%0.05250.05250.00
14 Mar 20240.05250.000.00%0.05250.05250.00
13 Mar 20240.05250.000.00%0.05250.05250.00
12 Mar 20240.05250.000.00%0.050.05253,982,100
11 Mar 20240.0525-0.015-22.22%0.0470.0575458,385
08 Mar 20240.06750.000.00%0.06490.06757,000,000
07 Mar 20240.06750.000.00%0.06750.06750.00
06 Mar 20240.06750.000.00%0.0620.06751,914,097
05 Mar 20240.06750.000.00%0.06750.06750.00
04 Mar 20240.06750.000.00%0.06660.06758,458,080
01 Mar 20240.06750.000.00%0.0670.06915,478,992
29 Feb 20240.06750.0117.39%0.05750.06759,500,000
28 Feb 20240.05750.000.00%0.05750.05750.00
Download more Great Western Mining Corporation Plc Historical Data

Great Western Mining Corporation Plc (GWMO.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05250.05250.0460.05253,991,5770.000.00%
1 Month0.05750.0690.0460.0626674,806,444-0.005-8.70%
3 Months0.04250.07250.04250.0601265,876,7280.0123.53%
6 Months0.0450.07250.03910.057514,591,5530.007516.67%
1 Year0.10050.1250.03910.0672914,320,760-0.048-47.76%
3 Years0.240.3150.03910.1232253,954,573-0.1875-78.13%
5 Years0.3150.580.03910.165414,476,679-0.2625-83.33%

Your Recent History

Delayed Upgrade Clock