We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Western Mining Corp Plc | AQSE:GWMO.GB | Aquis Stock Exchange | Ordinary Share | IE00B1FR8863 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -6.45% | 0.0145 | 0.012 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.0135 | 0.0155 | 35,000,000 | 09:21:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.0155 | -0.0075 | -32.61% | 0.0155 | 0.0178 | 500,000 |
| 27 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 24 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 23 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 22 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 21 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.0208 | 0.023 | 364,308 |
| 20 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 17 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.0193 | 0.023 | 7,974,166 |
| 16 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.01935 | 0.023 | 1,728,102 |
| 15 Jan 2025 | 0.023 | 0.003 | 15.00% | 0.0189 | 0.023 | 2,500,000 |
| 14 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 13 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.0171 | 0.02 | 2,000,000 |
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.0171 | 0.02 | 100 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.0181 | 0.02 | 72,099 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.0173 | 0.02 | 7,694,086 |
| 03 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.01733 | 0.02 | 1,054,668 |
| 02 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 31 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.0135 | 0.0155 | 125,000 | -0.0085 | -36.96% |
| 1 Month | 0.02 | 0.023 | 0.0135 | 0.021484 | 1,327,085 | -0.0055 | -27.50% |
| 3 Months | 0.028 | 0.03 | 0.011 | 0.022374 | 4,051,065 | -0.0135 | -48.21% |
| 6 Months | 0.0455 | 0.0599 | 0.011 | 0.036637 | 6,832,613 | -0.031 | -68.13% |
| 1 Year | 0.0525 | 0.0725 | 0.011 | 0.040791 | 8,527,806 | -0.038 | -72.38% |
| 3 Years | 0.135 | 0.17 | 0.011 | 0.064361 | 4,637,277 | -0.1205 | -89.26% |
| 5 Years | 0.125 | 0.387 | 0.011 | 0.116775 | 4,747,942 | -0.1105 | -88.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
