We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Western Mining Corp Plc | AQSE:GWMO.GB | Aquis Stock Exchange | Ordinary Share | IE00B1FR8863 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 6.90% | 0.0155 | 0.013 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0167 | 0.0145 | 0.0145 | 2,994,011 | 15:03:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0155 | 0.001 | 6.90% | 0.0145 | 0.0167 | 2,994,011 |
| 30 Jan 2025 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
| 29 Jan 2025 | 0.0145 | -0.001 | -6.45% | 0.0135 | 0.017 | 35,000,000 |
| 28 Jan 2025 | 0.0155 | -0.0075 | -32.61% | 0.0155 | 0.0178 | 500,000 |
| 27 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 24 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 23 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 22 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 21 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.0208 | 0.023 | 364,308 |
| 20 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 17 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.0193 | 0.023 | 7,974,166 |
| 16 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.01935 | 0.023 | 1,728,102 |
| 15 Jan 2025 | 0.023 | 0.003 | 15.00% | 0.0189 | 0.023 | 2,500,000 |
| 14 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 13 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.0171 | 0.02 | 2,000,000 |
| 10 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.0171 | 0.02 | 100 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.0181 | 0.02 | 72,099 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.0173 | 0.02 | 7,694,086 |
| 03 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.01733 | 0.02 | 1,054,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.0135 | 0.014514 | 7,100,000 | -0.0075 | -32.61% |
| 1 Month | 0.02 | 0.023 | 0.0135 | 0.017333 | 3,099,344 | -0.0045 | -22.50% |
| 3 Months | 0.03 | 0.03 | 0.011 | 0.02127 | 4,624,194 | -0.0145 | -48.33% |
| 6 Months | 0.055 | 0.0598 | 0.011 | 0.03436 | 6,500,190 | -0.0395 | -71.82% |
| 1 Year | 0.0675 | 0.0725 | 0.011 | 0.040012 | 8,560,686 | -0.052 | -77.04% |
| 3 Years | 0.135 | 0.17 | 0.011 | 0.063852 | 4,672,373 | -0.1195 | -88.52% |
| 5 Years | 0.125 | 0.387 | 0.011 | 0.116085 | 4,773,516 | -0.1095 | -87.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
