We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch and Housego PLC | AQSE:GHH.GB | Aquis Stock Exchange | Ordinary Share | GB0002259116 | Ordinary Shares 20p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.82% | 560.00 | 400.00 | 600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 564.00 | 490.00 | 550.00 | 1,435 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 560.00 | 10.00 | 1.82% | 490.00 | 565.00 | 1,435 |
| 30 Apr 2024 | 550.00 | 0.00 | 0.00% | 485.00 | 565.00 | 0.00 |
| 29 Apr 2024 | 550.00 | 0.00 | 0.00% | 485.00 | 565.00 | 900 |
| 26 Apr 2024 | 550.00 | 0.00 | 0.00% | 485.00 | 565.00 | 200 |
| 25 Apr 2024 | 550.00 | -20.00 | -3.51% | 485.00 | 575.00 | 415 |
| 24 Apr 2024 | 570.00 | -10.00 | -1.72% | 495.00 | 580.00 | 500 |
| 23 Apr 2024 | 580.00 | 20.00 | 3.57% | 500.00 | 580.00 | 0.00 |
| 22 Apr 2024 | 560.00 | 0.00 | 0.00% | 490.00 | 570.00 | 3,272 |
| 19 Apr 2024 | 560.00 | 0.00 | 0.00% | 490.00 | 560.00 | 1,546 |
| 18 Apr 2024 | 560.00 | 20.00 | 3.70% | 490.00 | 560.00 | 0.00 |
| 17 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 560.00 | 0.00 |
| 16 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 543.80 | 500 |
| 15 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 560.00 | 670 |
| 12 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 540.00 | 0.00 |
| 11 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 560.00 | 273 |
| 10 Apr 2024 | 540.00 | 20.00 | 3.85% | 480.00 | 550.00 | 0.00 |
| 09 Apr 2024 | 520.00 | -10.00 | -1.89% | 470.00 | 555.00 | 0.00 |
| 08 Apr 2024 | 530.00 | 0.00 | 0.00% | 475.00 | 555.00 | 0.00 |
| 05 Apr 2024 | 530.00 | -10.00 | -1.85% | 475.00 | 555.00 | 0.00 |
| 04 Apr 2024 | 540.00 | 20.00 | 3.85% | 480.00 | 545.00 | 0.00 |
| 03 Apr 2024 | 520.00 | 0.00 | 0.00% | 470.00 | 550.00 | 0.00 |
| 02 Apr 2024 | 520.00 | 0.00 | 0.00% | 470.00 | 550.00 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 580.00 | 580.00 | 485.00 | 554.96 | 504 | -20.00 | -3.45% |
| 1 Month | 540.00 | 580.00 | 480.00 | 555.29 | 920 | 20.00 | 3.70% |
| 3 Months | 670.00 | 670.00 | 450.00 | 537.32 | 1,357 | -110.00 | -16.42% |
| 6 Months | 509.00 | 675.00 | 450.00 | 546.58 | 1,677 | 51.00 | 10.02% |
| 1 Year | 538.00 | 675.00 | 450.00 | 553.84 | 1,685 | 22.00 | 4.09% |
| 3 Years | 1,182.50 | 1,533.50 | 396.00 | 714.58 | 1,559 | -622.50 | -52.64% |
| 5 Years | 1,400.00 | 1,533.50 | 396.00 | 859.72 | 1,439 | -840.00 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
