We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch and Housego PLC | AQSE:GHH.GB | Aquis Stock Exchange | Ordinary Share | GB0002259116 | Ordinary Shares 20p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.69 | -5.30% | 459.31 | 470.00 | 516.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 493.00 | 480.00 | 485.00 | 15,287 | 15:09:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 480.00 | -5.00 | -1.03% | 480.00 | 493.00 | 0.00 |
| 25 Jul 2024 | 485.00 | 0.00 | 0.00% | 478.00 | 493.00 | 3,001 |
| 24 Jul 2024 | 485.00 | 0.00 | 0.00% | 475.60 | 493.00 | 6,874 |
| 23 Jul 2024 | 485.00 | 0.00 | 0.00% | 471.70 | 493.00 | 3,175 |
| 22 Jul 2024 | 485.00 | 0.00 | 0.00% | 470.85 | 493.00 | 6,703 |
| 19 Jul 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 493.00 | 0.00 |
| 18 Jul 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 493.00 | 0.00 |
| 17 Jul 2024 | 485.00 | 0.00 | 0.00% | 479.00 | 493.00 | 350 |
| 16 Jul 2024 | 485.00 | 0.00 | 0.00% | 479.00 | 493.00 | 100 |
| 15 Jul 2024 | 485.00 | 0.00 | 0.00% | 483.00 | 493.00 | 500 |
| 12 Jul 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 493.00 | 0.00 |
| 11 Jul 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 493.00 | 0.00 |
| 10 Jul 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 493.00 | 0.00 |
| 09 Jul 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 493.00 | 0.00 |
| 08 Jul 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 493.00 | 0.00 |
| 05 Jul 2024 | 485.00 | -5.00 | -1.02% | 485.00 | 493.00 | 409 |
| 04 Jul 2024 | 490.00 | 5.00 | 1.03% | 485.00 | 493.00 | 0.00 |
| 03 Jul 2024 | 485.00 | 0.00 | 0.00% | 472.35 | 493.00 | 1,205 |
| 02 Jul 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 493.00 | 0.00 |
| 01 Jul 2024 | 485.00 | 0.00 | 0.00% | 472.90 | 493.00 | 405 |
| 28 Jun 2024 | 485.00 | 5.00 | 1.04% | 480.00 | 493.00 | 0.00 |
| 27 Jun 2024 | 480.00 | -18.00 | -3.61% | 462.58 | 500.00 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.00 | 493.00 | 459.31 | 485.00 | 4,938 | -25.69 | -5.30% |
| 1 Month | 485.00 | 493.00 | 459.31 | 485.00 | 2,272 | -25.69 | -5.30% |
| 3 Months | 550.00 | 578.00 | 459.31 | 506.63 | 2,054 | -90.69 | -16.49% |
| 6 Months | 617.00 | 675.00 | 450.00 | 527.21 | 1,633 | -157.69 | -25.56% |
| 1 Year | 589.00 | 675.00 | 450.00 | 535.43 | 1,730 | -129.69 | -22.02% |
| 3 Years | 1,462.50 | 1,472.50 | 396.00 | 656.01 | 1,647 | -1,003.19 | -68.59% |
| 5 Years | 1,110.00 | 1,533.50 | 396.00 | 819.30 | 1,427 | -650.69 | -58.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
