We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch and Housego PLC | AQSE:GHH.GB | Aquis Stock Exchange | Ordinary Share | GB0002259116 | Ordinary Shares 20p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 1.64% | 465.00 | 442.00 | 488.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 465.00 | 457.50 | 457.50 | 0.00 | 08:29:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 489.00 | 20.00 | 4.26% | 457.50 | 500.00 | 0.00 |
| 15 Jan 2025 | 469.00 | 7.00 | 1.52% | 454.50 | 470.50 | 0.00 |
| 14 Jan 2025 | 462.00 | -1.00 | -0.22% | 450.50 | 472.50 | 0.00 |
| 13 Jan 2025 | 463.00 | 7.50 | 1.65% | 452.50 | 466.00 | 342 |
| 10 Jan 2025 | 455.50 | -21.50 | -4.51% | 452.50 | 477.00 | 1,000 |
| 09 Jan 2025 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0.00 |
| 08 Jan 2025 | 477.00 | -26.50 | -5.26% | 477.00 | 503.50 | 0.00 |
| 07 Jan 2025 | 503.50 | -5.50 | -1.08% | 491.00 | 521.50 | 0.00 |
| 06 Jan 2025 | 509.00 | 5.50 | 1.09% | 496.00 | 526.50 | 0.00 |
| 03 Jan 2025 | 503.50 | 0.00 | 0.00% | 498.62 | 503.50 | 575 |
| 02 Jan 2025 | 503.50 | 0.00 | 0.00% | 503.50 | 505.00 | 410 |
| 31 Dec 2024 | 503.50 | 0.00 | 0.00% | 503.50 | 503.50 | 0.00 |
| 30 Dec 2024 | 503.50 | 0.00 | 0.00% | 503.50 | 504.00 | 427 |
| 27 Dec 2024 | 503.50 | 0.00 | 0.00% | 500.39 | 503.50 | 500 |
| 24 Dec 2024 | 503.50 | 0.00 | 0.00% | 503.50 | 503.50 | 0.00 |
| 23 Dec 2024 | 503.50 | 0.00 | 0.00% | 499.80 | 503.50 | 142 |
| 20 Dec 2024 | 503.50 | 11.50 | 2.34% | 425.00 | 526.50 | 0.00 |
| 19 Dec 2024 | 492.00 | 0.00 | 0.00% | 425.00 | 539.00 | 0.00 |
| 18 Dec 2024 | 492.00 | -57.00 | -10.38% | 425.00 | 497.00 | 0.00 |
| 17 Dec 2024 | 549.00 | 57.00 | 11.59% | 425.00 | 549.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.00 | 500.00 | 450.50 | 457.41 | 268 | -12.00 | -2.52% |
| 1 Month | 492.00 | 526.50 | 425.00 | 485.29 | 226 | -27.00 | -5.49% |
| 3 Months | 395.00 | 549.00 | 395.00 | 458.22 | 1,007 | 70.00 | 17.72% |
| 6 Months | 485.00 | 549.00 | 387.50 | 457.41 | 1,136 | -20.00 | -4.12% |
| 1 Year | 607.00 | 675.00 | 387.50 | 489.09 | 884 | -142.00 | -23.39% |
| 3 Years | 1,155.00 | 1,155.00 | 387.50 | 557.29 | 941 | -690.00 | -59.74% |
| 5 Years | 1,452.50 | 1,533.50 | 387.50 | 742.82 | 859 | -987.50 | -67.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
