ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GHH.GB Gooch and Housego PLC

540.00
0.00 (0.00%)
13 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gooch and Housego PLC AQSE:GHH.GB Aquis Stock Exchange Ordinary Share GB0002259116 Ordinary Shares 20p
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 540.00 514.00 568.00
High Price Low Price Open Price Shares Traded Last Trade
541.00 537.00 540.00 0.00 15:29:33
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Gooch and Housego (GHH.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 2024540.000.000.00%535.90544.00926
11 Jun 2024540.00-14.00-2.53%540.00554.000.00
10 Jun 2024554.000.000.00%554.00554.000.00
07 Jun 2024554.005.000.91%541.00556.302,250
06 Jun 2024549.000.000.00%541.00549.000.00
05 Jun 2024549.000.000.00%541.00549.000.00
04 Jun 2024549.00-31.00-5.34%504.16578.005,936
03 Jun 2024580.000.000.00%500.00580.000.00
31 May 2024580.000.000.00%500.00580.000.00
30 May 2024580.0010.001.75%500.00580.000.00
29 May 2024570.000.000.00%570.00570.000.00
28 May 2024570.000.000.00%495.00577.00185
24 May 2024570.000.000.00%495.00575.000.00
23 May 2024570.000.000.00%495.00575.000.00
22 May 2024570.000.000.00%495.00575.001,190
21 May 2024570.000.000.00%495.00575.00339
20 May 2024570.000.000.00%495.00575.000.00
17 May 2024570.000.000.00%495.00575.000.00
16 May 2024570.000.000.00%495.00575.000.00
15 May 2024570.000.000.00%495.00575.000.00
14 May 2024570.0010.001.79%495.00570.000.00
13 May 2024560.0010.001.82%490.00565.000.00
Download more Gooch and Housego PLC Historical Data

Gooch and Housego PLC (GHH.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week549.00556.30535.90549.921,588-9.00-1.64%
1 Month570.00578.00495.00552.591,804-30.00-5.26%
3 Months520.00580.00470.00552.251,09820.003.85%
6 Months587.00675.00450.00561.931,410-47.00-8.01%
1 Year581.00675.00450.00551.941,609-41.00-7.06%
3 Years1,462.501,533.50396.00690.841,574-922.50-63.08%
5 Years1,110.001,533.50396.00839.411,408-570.00-51.35%

Your Recent History

Delayed Upgrade Clock