We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | AQSE:FUTR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYZN9041 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 705.00 | 670.00 | 740.00 | 715.00 | 690.00 | 715.00 | 0.00 | 15:03:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Nov 2023 to May 2024
TIDMFUTR
RNS Number : 1390A
Future PLC
18 January 2024
18 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
Hot Features
Premium
Date of purchase: 17/01/2024
Aggregate number of Ordinary Shares purchased: 85,000
-----------
Lowest price paid per share (GBp): 762.00
-----------
Highest price paid per share (GBp): 780.00
-----------
Volume weighted average price paid per share
(GBp): 770.7465
-----------
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,339,378 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,339,378. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
490 780 08:46:57 00068482201TRLO0 XLON
------------ ------------ ---------------- -------
486 780 08:46:57 00068482200TRLO0 XLON
------------ ------------ ---------------- -------
788 780 08:46:57 00068482199TRLO0 XLON
------------ ------------ ---------------- -------
1076 780 08:46:57 00068482198TRLO0 XLON
------------ ------------ ---------------- -------
259 780 08:46:57 00068482197TRLO0 XLON
------------ ------------ ---------------- -------
428 780 08:46:57 00068482196TRLO0 XLON
------------ ------------ ---------------- -------
506 780 08:46:57 00068482202TRLO0 XLON
------------ ------------ ---------------- -------
513 778.5 08:46:58 00068482203TRLO0 XLON
------------ ------------ ---------------- -------
418 780 08:46:58 00068482204TRLO0 XLON
------------ ------------ ---------------- -------
415 769.5 09:00:31 00068483205TRLO0 XLON
------------ ------------ ---------------- -------
99 769.5 09:00:31 00068483204TRLO0 XLON
------------ ------------ ---------------- -------
376 770.5 09:07:32 00068483564TRLO0 XLON
------------ ------------ ---------------- -------
125 770.5 09:07:32 00068483563TRLO0 XLON
------------ ------------ ---------------- -------
380 769.5 09:07:32 00068483566TRLO0 XLON
------------ ------------ ---------------- -------
125 769.5 09:07:32 00068483565TRLO0 XLON
------------ ------------ ---------------- -------
506 769.5 09:08:42 00068483627TRLO0 XLON
------------ ------------ ---------------- -------
501 769.5 09:08:42 00068483628TRLO0 XLON
------------ ------------ ---------------- -------
12 769.5 09:08:42 00068483629TRLO0 XLON
------------ ------------ ---------------- -------
457 772 09:24:43 00068484616TRLO0 XLON
------------ ------------ ---------------- -------
211 771 09:27:46 00068484735TRLO0 XLON
------------ ------------ ---------------- -------
258 771 09:27:46 00068484736TRLO0 XLON
------------ ------------ ---------------- -------
442 768.5 09:29:35 00068484823TRLO0 XLON
------------ ------------ ---------------- -------
143 769.5 09:29:35 00068484824TRLO0 XLON
------------ ------------ ---------------- -------
440 770 09:29:35 00068484825TRLO0 XLON
------------ ------------ ---------------- -------
83 768.5 09:38:26 00068485300TRLO0 XLON
------------ ------------ ---------------- -------
375 768.5 09:38:26 00068485299TRLO0 XLON
------------ ------------ ---------------- -------
327 768.5 09:48:53 00068485584TRLO0 XLON
------------ ------------ ---------------- -------
125 768.5 09:48:53 00068485583TRLO0 XLON
------------ ------------ ---------------- -------
315 772 10:01:02 00068485980TRLO0 XLON
------------ ------------ ---------------- -------
125 772 10:01:02 00068485979TRLO0 XLON
------------ ------------ ---------------- -------
488 773.5 10:05:35 00068486172TRLO0 XLON
------------ ------------ ---------------- -------
502 773.5 10:05:35 00068486171TRLO0 XLON
------------ ------------ ---------------- -------
486 776.5 10:11:57 00068486411TRLO0 XLON
------------ ------------ ---------------- -------
588 775.5 10:12:31 00068486414TRLO0 XLON
------------ ------------ ---------------- -------
440 775 10:29:28 00068487037TRLO0 XLON
------------ ------------ ---------------- -------
65 776 10:32:44 00068487112TRLO0 XLON
------------ ------------ ---------------- -------
130 778 10:32:44 00068487113TRLO0 XLON
------------ ------------ ---------------- -------
312 778 10:32:44 00068487114TRLO0 XLON
------------ ------------ ---------------- -------
139 778 10:33:37 00068487148TRLO0 XLON
------------ ------------ ---------------- -------
374 778 10:33:37 00068487147TRLO0 XLON
------------ ------------ ---------------- -------
125 777.5 10:47:17 00068487607TRLO0 XLON
------------ ------------ ---------------- -------
200 777.5 10:47:17 00068487606TRLO0 XLON
------------ ------------ ---------------- -------
92 777.5 10:47:17 00068487608TRLO0 XLON
------------ ------------ ---------------- -------
436 776.5 10:49:07 00068487661TRLO0 XLON
------------ ------------ ---------------- -------
205 776 10:49:07 00068487663TRLO0 XLON
------------ ------------ ---------------- -------
275 776 10:49:07 00068487662TRLO0 XLON
------------ ------------ ---------------- -------
314 773.5 10:57:59 00068487830TRLO0 XLON
------------ ------------ ---------------- -------
159 773.5 10:57:59 00068487829TRLO0 XLON
------------ ------------ ---------------- -------
424 773.5 11:12:30 00068488092TRLO0 XLON
------------ ------------ ---------------- -------
276 772.5 11:18:55 00068488212TRLO0 XLON
------------ ------------ ---------------- -------
125 772.5 11:18:55 00068488211TRLO0 XLON
------------ ------------ ---------------- -------
60 772.5 11:18:55 00068488210TRLO0 XLON
------------ ------------ ---------------- -------
3 771.5 11:19:31 00068488237TRLO0 XLON
------------ ------------ ---------------- -------
113 771.5 11:26:25 00068488413TRLO0 XLON
------------ ------------ ---------------- -------
282 771.5 11:30:42 00068488495TRLO0 XLON
------------ ------------ ---------------- -------
125 771.5 11:30:42 00068488494TRLO0 XLON
------------ ------------ ---------------- -------
30 771.5 11:51:37 00068488838TRLO0 XLON
------------ ------------ ---------------- -------
433 773.5 12:06:33 00068489210TRLO0 XLON
------------ ------------ ---------------- -------
106 773.5 12:14:26 00068489372TRLO0 XLON
------------ ------------ ---------------- -------
120 775 12:18:49 00068489442TRLO0 XLON
------------ ------------ ---------------- -------
362 775 12:18:49 00068489443TRLO0 XLON
------------ ------------ ---------------- -------
463 776.5 12:30:02 00068489832TRLO0 XLON
------------ ------------ ---------------- -------
432 775.5 12:31:34 00068489875TRLO0 XLON
------------ ------------ ---------------- -------
1 775.5 12:31:34 00068489874TRLO0 XLON
------------ ------------ ---------------- -------
281 775.5 12:32:37 00068489904TRLO0 XLON
------------ ------------ ---------------- -------
4 774.5 12:37:32 00068490018TRLO0 XLON
------------ ------------ ---------------- -------
246 775.5 12:37:32 00068490019TRLO0 XLON
------------ ------------ ---------------- -------
555 774 12:39:02 00068490065TRLO0 XLON
------------ ------------ ---------------- -------
1 773.5 12:39:28 00068490080TRLO0 XLON
------------ ------------ ---------------- -------
4 772.5 12:39:34 00068490082TRLO0 XLON
------------ ------------ ---------------- -------
1 772 12:40:28 00068490107TRLO0 XLON
------------ ------------ ---------------- -------
1 772 12:40:28 00068490108TRLO0 XLON
------------ ------------ ---------------- -------
215 772 12:41:39 00068490117TRLO0 XLON
------------ ------------ ---------------- -------
125 772 12:41:39 00068490116TRLO0 XLON
------------ ------------ ---------------- -------
124 772 12:41:39 00068490115TRLO0 XLON
------------ ------------ ---------------- -------
1 771.5 12:43:30 00068490169TRLO0 XLON
------------ ------------ ---------------- -------
111 768.5 12:59:21 00068490549TRLO0 XLON
------------ ------------ ---------------- -------
448 771 13:01:30 00068490643TRLO0 XLON
------------ ------------ ---------------- -------
59 773.5 13:14:55 00068491102TRLO0 XLON
------------ ------------ ---------------- -------
125 773.5 13:14:55 00068491101TRLO0 XLON
------------ ------------ ---------------- -------
326 773.5 13:14:55 00068491100TRLO0 XLON
------------ ------------ ---------------- -------
273 773.5 13:16:28 00068491135TRLO0 XLON
------------ ------------ ---------------- -------
423 772.5 13:18:53 00068491240TRLO0 XLON
------------ ------------ ---------------- -------
125 772.5 13:24:33 00068491387TRLO0 XLON
------------ ------------ ---------------- -------
125 772.5 13:24:33 00068491386TRLO0 XLON
------------ ------------ ---------------- -------
125 772.5 13:24:33 00068491389TRLO0 XLON
------------ ------------ ---------------- -------
75 772.5 13:24:33 00068491388TRLO0 XLON
------------ ------------ ---------------- -------
261 772.5 13:30:01 00068491548TRLO0 XLON
------------ ------------ ---------------- -------
230 772.5 13:30:01 00068491547TRLO0 XLON
------------ ------------ ---------------- -------
51 772.5 13:30:01 00068491546TRLO0 XLON
------------ ------------ ---------------- -------
175 771 13:42:45 00068492156TRLO0 XLON
------------ ------------ ---------------- -------
125 771 13:42:45 00068492155TRLO0 XLON
------------ ------------ ---------------- -------
125 771 13:42:45 00068492154TRLO0 XLON
------------ ------------ ---------------- -------
91 768.5 13:47:14 00068492294TRLO0 XLON
------------ ------------ ---------------- -------
300 768.5 13:47:14 00068492293TRLO0 XLON
------------ ------------ ---------------- -------
125 768.5 13:47:14 00068492292TRLO0 XLON
------------ ------------ ---------------- -------
424 766.5 13:58:43 00068492628TRLO0 XLON
------------ ------------ ---------------- -------
1 766.5 14:02:32 00068492741TRLO0 XLON
------------ ------------ ---------------- -------
16 766.5 14:03:50 00068492797TRLO0 XLON
------------ ------------ ---------------- -------
95 770.5 14:15:18 00068493068TRLO0 XLON
------------ ------------ ---------------- -------
325 770.5 14:15:18 00068493067TRLO0 XLON
------------ ------------ ---------------- -------
373 769 14:16:51 00068493108TRLO0 XLON
------------ ------------ ---------------- -------
125 769 14:16:51 00068493107TRLO0 XLON
------------ ------------ ---------------- -------
144 768 14:20:34 00068493241TRLO0 XLON
------------ ------------ ---------------- -------
311 768 14:20:34 00068493240TRLO0 XLON
------------ ------------ ---------------- -------
428 766.5 14:23:14 00068493345TRLO0 XLON
------------ ------------ ---------------- -------
104 766 14:28:53 00068493489TRLO0 XLON
------------ ------------ ---------------- -------
125 766 14:28:53 00068493488TRLO0 XLON
------------ ------------ ---------------- -------
257 766 14:28:53 00068493487TRLO0 XLON
------------ ------------ ---------------- -------
160 764.5 14:33:07 00068493710TRLO0 XLON
------------ ------------ ---------------- -------
263 764.5 14:33:07 00068493712TRLO0 XLON
------------ ------------ ---------------- -------
46 764.5 14:33:07 00068493711TRLO0 XLON
------------ ------------ ---------------- -------
313 764.5 14:41:00 00068494064TRLO0 XLON
------------ ------------ ---------------- -------
364 764.5 14:41:00 00068494063TRLO0 XLON
------------ ------------ ---------------- -------
100 764.5 14:41:25 00068494079TRLO0 XLON
------------ ------------ ---------------- -------
528 765 14:41:28 00068494087TRLO0 XLON
------------ ------------ ---------------- -------
125 765 14:41:28 00068494086TRLO0 XLON
------------ ------------ ---------------- -------
125 765 14:41:28 00068494085TRLO0 XLON
------------ ------------ ---------------- -------
1250 765 14:41:28 00068494084TRLO0 XLON
------------ ------------ ---------------- -------
250 765 14:41:28 00068494083TRLO0 XLON
------------ ------------ ---------------- -------
496 766 14:41:44 00068494091TRLO0 XLON
------------ ------------ ---------------- -------
43 766 14:44:05 00068494188TRLO0 XLON
------------ ------------ ---------------- -------
250 766 14:44:05 00068494187TRLO0 XLON
------------ ------------ ---------------- -------
125 766 14:44:05 00068494186TRLO0 XLON
------------ ------------ ---------------- -------
550 766 14:44:05 00068494189TRLO0 XLON
------------ ------------ ---------------- -------
515 765 14:48:35 00068494438TRLO0 XLON
------------ ------------ ---------------- -------
509 764 14:52:10 00068494663TRLO0 XLON
------------ ------------ ---------------- -------
252 764 14:53:29 00068494818TRLO0 XLON
------------ ------------ ---------------- -------
196 764 14:53:29 00068494820TRLO0 XLON
------------ ------------ ---------------- -------
13 764 14:53:29 00068494819TRLO0 XLON
------------ ------------ ---------------- -------
90 764 14:55:03 00068494931TRLO0 XLON
------------ ------------ ---------------- -------
6 764 14:55:03 00068494933TRLO0 XLON
------------ ------------ ---------------- -------
3 764 14:55:08 00068494934TRLO0 XLON
------------ ------------ ---------------- -------
304 764 14:56:31 00068495025TRLO0 XLON
------------ ------------ ---------------- -------
125 764 14:56:31 00068495024TRLO0 XLON
------------ ------------ ---------------- -------
444 764 14:56:31 00068495026TRLO0 XLON
------------ ------------ ---------------- -------
18 762 15:01:45 00068495341TRLO0 XLON
------------ ------------ ---------------- -------
125 762 15:01:45 00068495340TRLO0 XLON
------------ ------------ ---------------- -------
437 762 15:01:45 00068495339TRLO0 XLON
------------ ------------ ---------------- -------
450 764.5 15:02:52 00068495412TRLO0 XLON
------------ ------------ ---------------- -------
4 764.5 15:03:14 00068495425TRLO0 XLON
------------ ------------ ---------------- -------
2 764.5 15:03:14 00068495426TRLO0 XLON
------------ ------------ ---------------- -------
206 764 15:03:14 00068495428TRLO0 XLON
------------ ------------ ---------------- -------
250 764 15:03:14 00068495427TRLO0 XLON
------------ ------------ ---------------- -------
221 767 15:04:24 00068495539TRLO0 XLON
------------ ------------ ---------------- -------
52 767 15:04:24 00068495541TRLO0 XLON
------------ ------------ ---------------- -------
125 767 15:04:24 00068495540TRLO0 XLON
------------ ------------ ---------------- -------
500 767.5 15:04:25 00068495544TRLO0 XLON
------------ ------------ ---------------- -------
125 767.5 15:04:25 00068495543TRLO0 XLON
------------ ------------ ---------------- -------
429 767.5 15:04:25 00068495542TRLO0 XLON
------------ ------------ ---------------- -------
967 767.5 15:04:25 00068495545TRLO0 XLON
------------ ------------ ---------------- -------
473 767.5 15:04:25 00068495546TRLO0 XLON
------------ ------------ ---------------- -------
1536 771 15:12:34 00068495961TRLO0 XLON
------------ ------------ ---------------- -------
131 771 15:12:34 00068495964TRLO0 XLON
------------ ------------ ---------------- -------
289 771 15:12:34 00068495963TRLO0 XLON
------------ ------------ ---------------- -------
158 771 15:12:34 00068495962TRLO0 XLON
------------ ------------ ---------------- -------
262 769 15:14:12 00068496027TRLO0 XLON
------------ ------------ ---------------- -------
490 771 15:15:24 00068496067TRLO0 XLON
------------ ------------ ---------------- -------
311 770 15:16:04 00068496092TRLO0 XLON
------------ ------------ ---------------- -------
174 770 15:16:04 00068496091TRLO0 XLON
------------ ------------ ---------------- -------
508 769.5 15:17:28 00068496186TRLO0 XLON
------------ ------------ ---------------- -------
125 771.5 15:18:53 00068496284TRLO0 XLON
------------ ------------ ---------------- -------
32 771.5 15:18:53 00068496283TRLO0 XLON
------------ ------------ ---------------- -------
125 771.5 15:18:53 00068496282TRLO0 XLON
------------ ------------ ---------------- -------
125 771.5 15:18:53 00068496281TRLO0 XLON
------------ ------------ ---------------- -------
125 771.5 15:18:53 00068496280TRLO0 XLON
------------ ------------ ---------------- -------
612 772.5 15:18:55 00068496287TRLO0 XLON
------------ ------------ ---------------- -------
125 772.5 15:18:55 00068496286TRLO0 XLON
------------ ------------ ---------------- -------
78 772.5 15:18:55 00068496285TRLO0 XLON
------------ ------------ ---------------- -------
234 771.5 15:19:14 00068496315TRLO0 XLON
------------ ------------ ---------------- -------
250 771.5 15:19:14 00068496314TRLO0 XLON
------------ ------------ ---------------- -------
435 771.5 15:19:14 00068496316TRLO0 XLON
------------ ------------ ---------------- -------
92 771.5 15:19:14 00068496318TRLO0 XLON
------------ ------------ ---------------- -------
550 771.5 15:19:14 00068496317TRLO0 XLON
------------ ------------ ---------------- -------
73 770 15:25:27 00068496657TRLO0 XLON
------------ ------------ ---------------- -------
530 772.5 15:26:54 00068496712TRLO0 XLON
------------ ------------ ---------------- -------
250 772.5 15:26:54 00068496711TRLO0 XLON
------------ ------------ ---------------- -------
96 771.5 15:27:04 00068496741TRLO0 XLON
------------ ------------ ---------------- -------
350 771.5 15:27:04 00068496740TRLO0 XLON
------------ ------------ ---------------- -------
89 771.5 15:27:04 00068496742TRLO0 XLON
------------ ------------ ---------------- -------
18 772.5 15:28:51 00068496927TRLO0 XLON
------------ ------------ ---------------- -------
425 772.5 15:28:51 00068496926TRLO0 XLON
------------ ------------ ---------------- -------
1 772 15:29:28 00068496972TRLO0 XLON
------------ ------------ ---------------- -------
116 772 15:30:28 00068497007TRLO0 XLON
------------ ------------ ---------------- -------
371 772 15:30:28 00068497006TRLO0 XLON
------------ ------------ ---------------- -------
375 772 15:31:24 00068497054TRLO0 XLON
------------ ------------ ---------------- -------
1 772 15:31:25 00068497055TRLO0 XLON
------------ ------------ ---------------- -------
118 772 15:31:26 00068497056TRLO0 XLON
------------ ------------ ---------------- -------
463 772 15:31:35 00068497062TRLO0 XLON
------------ ------------ ---------------- -------
448 772 15:34:35 00068497190TRLO0 XLON
------------ ------------ ---------------- -------
104 772 15:34:35 00068497192TRLO0 XLON
------------ ------------ ---------------- -------
96 772 15:34:35 00068497191TRLO0 XLON
------------ ------------ ---------------- -------
112 771.5 15:35:40 00068497216TRLO0 XLON
------------ ------------ ---------------- -------
332 772 15:35:40 00068497219TRLO0 XLON
------------ ------------ ---------------- -------
130 772 15:35:40 00068497218TRLO0 XLON
------------ ------------ ---------------- -------
116 772 15:35:40 00068497217TRLO0 XLON
------------ ------------ ---------------- -------
109 771.5 15:36:40 00068497270TRLO0 XLON
------------ ------------ ---------------- -------
2 771.5 15:38:34 00068497345TRLO0 XLON
------------ ------------ ---------------- -------
133 771.5 15:38:51 00068497359TRLO0 XLON
------------ ------------ ---------------- -------
181 771.5 15:38:51 00068497358TRLO0 XLON
------------ ------------ ---------------- -------
125 771.5 15:38:51 00068497357TRLO0 XLON
------------ ------------ ---------------- -------
114 771.5 15:38:51 00068497362TRLO0 XLON
------------ ------------ ---------------- -------
125 771.5 15:38:51 00068497361TRLO0 XLON
------------ ------------ ---------------- -------
250 771.5 15:38:51 00068497360TRLO0 XLON
------------ ------------ ---------------- -------
51 770.5 15:43:06 00068497563TRLO0 XLON
------------ ------------ ---------------- -------
250 770.5 15:43:06 00068497562TRLO0 XLON
------------ ------------ ---------------- -------
125 770.5 15:43:06 00068497561TRLO0 XLON
------------ ------------ ---------------- -------
40 770.5 15:43:06 00068497560TRLO0 XLON
------------ ------------ ---------------- -------
434 770.5 15:43:10 00068497565TRLO0 XLON
------------ ------------ ---------------- -------
16 770.5 15:44:49 00068497657TRLO0 XLON
------------ ------------ ---------------- -------
157 770.5 15:44:49 00068497656TRLO0 XLON
------------ ------------ ---------------- -------
1157 771.5 15:46:32 00068497715TRLO0 XLON
------------ ------------ ---------------- -------
377 771.5 15:46:32 00068497718TRLO0 XLON
------------ ------------ ---------------- -------
125 771.5 15:46:32 00068497717TRLO0 XLON
------------ ------------ ---------------- -------
478 771.5 15:48:32 00068497821TRLO0 XLON
------------ ------------ ---------------- -------
891 771.5 15:48:32 00068497822TRLO0 XLON
------------ ------------ ---------------- -------
452 770.5 15:48:54 00068497842TRLO0 XLON
------------ ------------ ---------------- -------
279 770.5 15:48:54 00068497841TRLO0 XLON
------------ ------------ ---------------- -------
4 770.5 15:48:54 00068497840TRLO0 XLON
------------ ------------ ---------------- -------
445 769 15:48:54 00068497843TRLO0 XLON
------------ ------------ ---------------- -------
435 768 15:54:36 00068498083TRLO0 XLON
------------ ------------ ---------------- -------
438 768 15:54:36 00068498082TRLO0 XLON
------------ ------------ ---------------- -------
436 768 15:54:36 00068498084TRLO0 XLON
------------ ------------ ---------------- -------
28 768 15:55:36 00068498185TRLO0 XLON
------------ ------------ ---------------- -------
280 768 15:55:36 00068498184TRLO0 XLON
------------ ------------ ---------------- -------
131 768 15:55:36 00068498183TRLO0 XLON
------------ ------------ ---------------- -------
145 768 15:55:36 00068498182TRLO0 XLON
------------ ------------ ---------------- -------
550 768 15:55:36 00068498181TRLO0 XLON
------------ ------------ ---------------- -------
97 768 15:56:54 00068498275TRLO0 XLON
------------ ------------ ---------------- -------
458 768 15:57:04 00068498286TRLO0 XLON
------------ ------------ ---------------- -------
550 768 15:57:04 00068498287TRLO0 XLON
------------ ------------ ---------------- -------
154 768 15:57:04 00068498292TRLO0 XLON
------------ ------------ ---------------- -------
92 768 15:57:04 00068498293TRLO0 XLON
------------ ------------ ---------------- -------
90 768 15:57:04 00068498294TRLO0 XLON
------------ ------------ ---------------- -------
348 768 15:59:04 00068498367TRLO0 XLON
------------ ------------ ---------------- -------
250 768 15:59:04 00068498366TRLO0 XLON
------------ ------------ ---------------- -------
125 768 15:59:04 00068498370TRLO0 XLON
------------ ------------ ---------------- -------
244 768 15:59:04 00068498369TRLO0 XLON
------------ ------------ ---------------- -------
125 768 15:59:04 00068498368TRLO0 XLON
------------ ------------ ---------------- -------
166 767.5 15:59:47 00068498387TRLO0 XLON
------------ ------------ ---------------- -------
282 767.5 15:59:47 00068498386TRLO0 XLON
------------ ------------ ---------------- -------
309 767.5 15:59:50 00068498392TRLO0 XLON
------------ ------------ ---------------- -------
133 767.5 16:00:13 00068498402TRLO0 XLON
------------ ------------ ---------------- -------
368 768.5 16:00:52 00068498421TRLO0 XLON
------------ ------------ ---------------- -------
140 768.5 16:00:52 00068498420TRLO0 XLON
------------ ------------ ---------------- -------
125 768.5 16:00:52 00068498419TRLO0 XLON
------------ ------------ ---------------- -------
250 768.5 16:00:52 00068498418TRLO0 XLON
------------ ------------ ---------------- -------
750 768.5 16:00:52 00068498422TRLO0 XLON
------------ ------------ ---------------- -------
491 768.5 16:01:52 00068498456TRLO0 XLON
------------ ------------ ---------------- -------
550 768.5 16:01:52 00068498457TRLO0 XLON
------------ ------------ ---------------- -------
56 768.5 16:01:52 00068498458TRLO0 XLON
------------ ------------ ---------------- -------
139 769 16:03:09 00068498498TRLO0 XLON
------------ ------------ ---------------- -------
394 769 16:03:31 00068498533TRLO0 XLON
------------ ------------ ---------------- -------
125 769.5 16:03:44 00068498536TRLO0 XLON
------------ ------------ ---------------- -------
311 769.5 16:03:44 00068498537TRLO0 XLON
------------ ------------ ---------------- -------
431 769.5 16:03:44 00068498538TRLO0 XLON
------------ ------------ ---------------- -------
540 769 16:06:14 00068498699TRLO0 XLON
------------ ------------ ---------------- -------
606 769 16:06:14 00068498700TRLO0 XLON
------------ ------------ ---------------- -------
84 767.5 16:06:22 00068498701TRLO0 XLON
------------ ------------ ---------------- -------
450 769 16:07:14 00068498776TRLO0 XLON
------------ ------------ ---------------- -------
250 769 16:07:14 00068498777TRLO0 XLON
------------ ------------ ---------------- -------
125 769 16:07:14 00068498778TRLO0 XLON
------------ ------------ ---------------- -------
125 769 16:07:14 00068498779TRLO0 XLON
------------ ------------ ---------------- -------
161 769 16:07:14 00068498780TRLO0 XLON
------------ ------------ ---------------- -------
97 768.5 16:07:22 00068498785TRLO0 XLON
------------ ------------ ---------------- -------
825 770.5 16:08:01 00068498837TRLO0 XLON
------------ ------------ ---------------- -------
802 770.5 16:08:01 00068498838TRLO0 XLON
------------ ------------ ---------------- -------
330 770.5 16:09:01 00068498923TRLO0 XLON
------------ ------------ ---------------- -------
170 770.5 16:09:01 00068498924TRLO0 XLON
------------ ------------ ---------------- -------
107 770.5 16:09:34 00068498956TRLO0 XLON
------------ ------------ ---------------- -------
479 770.5 16:09:34 00068498957TRLO0 XLON
------------ ------------ ---------------- -------
11 770.5 16:10:00 00068498987TRLO0 XLON
------------ ------------ ---------------- -------
127 770.5 16:10:00 00068498988TRLO0 XLON
------------ ------------ ---------------- -------
250 770.5 16:10:00 00068498989TRLO0 XLON
------------ ------------ ---------------- -------
171 770.5 16:10:00 00068498991TRLO0 XLON
------------ ------------ ---------------- -------
77 770.5 16:10:00 00068498992TRLO0 XLON
------------ ------------ ---------------- -------
92 770.5 16:10:00 00068498993TRLO0 XLON
------------ ------------ ---------------- -------
444 772 16:10:17 00068499016TRLO0 XLON
------------ ------------ ---------------- -------
30 772 16:10:17 00068499017TRLO0 XLON
------------ ------------ ---------------- -------
270 772 16:10:34 00068499034TRLO0 XLON
------------ ------------ ---------------- -------
125 772 16:10:34 00068499035TRLO0 XLON
------------ ------------ ---------------- -------
23 772 16:10:34 00068499036TRLO0 XLON
------------ ------------ ---------------- -------
250 772 16:10:34 00068499037TRLO0 XLON
------------ ------------ ---------------- -------
234 772 16:10:34 00068499038TRLO0 XLON
------------ ------------ ---------------- -------
468 772 16:11:04 00068499070TRLO0 XLON
------------ ------------ ---------------- -------
292 771.5 16:11:07 00068499083TRLO0 XLON
------------ ------------ ---------------- -------
200 771.5 16:11:07 00068499084TRLO0 XLON
------------ ------------ ---------------- -------
109 771.5 16:11:07 00068499085TRLO0 XLON
------------ ------------ ---------------- -------
331 771.5 16:11:07 00068499086TRLO0 XLON
------------ ------------ ---------------- -------
9 771.5 16:11:15 00068499113TRLO0 XLON
------------ ------------ ---------------- -------
100 771.5 16:11:36 00068499129TRLO0 XLON
------------ ------------ ---------------- -------
462 771.5 16:12:36 00068499181TRLO0 XLON
------------ ------------ ---------------- -------
582 771.5 16:12:36 00068499182TRLO0 XLON
------------ ------------ ---------------- -------
479 771.5 16:12:54 00068499205TRLO0 XLON
------------ ------------ ---------------- -------
474 771.5 16:12:54 00068499206TRLO0 XLON
------------ ------------ ---------------- -------
372 771.5 16:13:14 00068499229TRLO0 XLON
------------ ------------ ---------------- -------
100 771.5 16:13:14 00068499230TRLO0 XLON
------------ ------------ ---------------- -------
514 771.5 16:13:44 00068499258TRLO0 XLON
------------ ------------ ---------------- -------
418 771.5 16:13:44 00068499259TRLO0 XLON
------------ ------------ ---------------- -------
97 771.5 16:14:08 00068499309TRLO0 XLON
------------ ------------ ---------------- -------
112 771.5 16:14:08 00068499310TRLO0 XLON
------------ ------------ ---------------- -------
305 771.5 16:14:08 00068499311TRLO0 XLON
------------ ------------ ---------------- -------
172 771.5 16:14:08 00068499312TRLO0 XLON
------------ ------------ ---------------- -------
17 771.5 16:14:09 00068499313TRLO0 XLON
------------ ------------ ---------------- -------
221 770.5 16:15:27 00068499426TRLO0 XLON
------------ ------------ ---------------- -------
132 770.5 16:15:27 00068499427TRLO0 XLON
------------ ------------ ---------------- -------
99 770.5 16:16:17 00068499460TRLO0 XLON
------------ ------------ ---------------- -------
81 770.5 16:16:17 00068499461TRLO0 XLON
------------ ------------ ---------------- -------
44 770.5 16:16:17 00068499462TRLO0 XLON
------------ ------------ ---------------- -------
345 770.5 16:16:17 00068499463TRLO0 XLON
------------ ------------ ---------------- -------
453 770.5 16:16:17 00068499464TRLO0 XLON
------------ ------------ ---------------- -------
125 770.5 16:17:17 00068499529TRLO0 XLON
------------ ------------ ---------------- -------
638 770.5 16:17:17 00068499530TRLO0 XLON
------------ ------------ ---------------- -------
517 770.5 16:17:17 00068499531TRLO0 XLON
------------ ------------ ---------------- -------
29 770.5 16:17:24 00068499534TRLO0 XLON
------------ ------------ ---------------- -------
77 770.5 16:17:24 00068499535TRLO0 XLON
------------ ------------ ---------------- -------
105 770.5 16:17:24 00068499536TRLO0 XLON
------------ ------------ ---------------- -------
131 770.5 16:17:24 00068499537TRLO0 XLON
------------ ------------ ---------------- -------
97 770.5 16:18:09 00068499581TRLO0 XLON
------------ ------------ ---------------- -------
77 770.5 16:18:09 00068499582TRLO0 XLON
------------ ------------ ---------------- -------
325 771 16:18:09 00068499583TRLO0 XLON
------------ ------------ ---------------- -------
437 771 16:18:09 00068499584TRLO0 XLON
------------ ------------ ---------------- -------
125 771 16:18:24 00068499589TRLO0 XLON
------------ ------------ ---------------- -------
291 771 16:18:24 00068499590TRLO0 XLON
------------ ------------ ---------------- -------
426 772 16:20:36 00068499683TRLO0 XLON
------------ ------------ ---------------- -------
358 772.5 16:20:52 00068499698TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDVLBFZFLXBBQ
(END) Dow Jones Newswires
January 18, 2024 02:37 ET (07:37 GMT)
1 Year Future Chart |
1 Month Future Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
