We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | AQSE:FUTR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYZN9041 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 705.00 | 670.00 | 740.00 | 715.00 | 690.00 | 715.00 | 0.00 | 15:03:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Nov 2023 to May 2024
TIDMFUTR
RNS Number : 3884Z
Future PLC
11 January 2024
11 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
Hot Features
Premium
Date of purchase: 10/01/2024
Aggregate number of Ordinary Shares purchased: 70,000
-----------
Lowest price paid per share (GBp): 719.00
-----------
Highest price paid per share (GBp): 740.00
-----------
Volume weighted average price paid per share
(GBp): 730.5089
-----------
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,563,765 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,563,765. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
437 724 08:16:46 00068388358TRLO0 XLON
------------ ------------ ---------------- -------
105 723.5 08:16:46 00068388359TRLO0 XLON
------------ ------------ ---------------- -------
369 723.5 08:16:46 00068388360TRLO0 XLON
------------ ------------ ---------------- -------
420 723.5 08:24:46 00068388585TRLO0 XLON
------------ ------------ ---------------- -------
1172 728.5 08:26:12 00068388642TRLO0 XLON
------------ ------------ ---------------- -------
125 728.5 08:26:12 00068388643TRLO0 XLON
------------ ------------ ---------------- -------
699 728.5 08:26:12 00068388644TRLO0 XLON
------------ ------------ ---------------- -------
930 730 08:29:04 00068388727TRLO0 XLON
------------ ------------ ---------------- -------
152 730 08:29:04 00068388728TRLO0 XLON
------------ ------------ ---------------- -------
907 730.5 08:29:04 00068388729TRLO0 XLON
------------ ------------ ---------------- -------
165 730.5 08:29:04 00068388730TRLO0 XLON
------------ ------------ ---------------- -------
464 729.5 08:30:03 00068388774TRLO0 XLON
------------ ------------ ---------------- -------
417 729.5 08:30:03 00068388775TRLO0 XLON
------------ ------------ ---------------- -------
457 730 08:30:03 00068388776TRLO0 XLON
------------ ------------ ---------------- -------
139 730 08:41:30 00068389046TRLO0 XLON
------------ ------------ ---------------- -------
139 730 08:41:30 00068389047TRLO0 XLON
------------ ------------ ---------------- -------
139 730 08:42:20 00068389053TRLO0 XLON
------------ ------------ ---------------- -------
119 730 08:42:20 00068389054TRLO0 XLON
------------ ------------ ---------------- -------
415 730 08:56:25 00068389391TRLO0 XLON
------------ ------------ ---------------- -------
477 730 08:56:25 00068389392TRLO0 XLON
------------ ------------ ---------------- -------
456 729 08:56:25 00068389393TRLO0 XLON
------------ ------------ ---------------- -------
219 728.5 09:01:22 00068389485TRLO0 XLON
------------ ------------ ---------------- -------
254 728.5 09:01:22 00068389486TRLO0 XLON
------------ ------------ ---------------- -------
365 729 09:01:22 00068389487TRLO0 XLON
------------ ------------ ---------------- -------
10 729 09:01:22 00068389488TRLO0 XLON
------------ ------------ ---------------- -------
414 728 09:02:08 00068389499TRLO0 XLON
------------ ------------ ---------------- -------
124 729.5 09:25:20 00068390009TRLO0 XLON
------------ ------------ ---------------- -------
125 729.5 09:25:20 00068390010TRLO0 XLON
------------ ------------ ---------------- -------
237 729.5 09:25:20 00068390011TRLO0 XLON
------------ ------------ ---------------- -------
453 729.5 09:25:20 00068390012TRLO0 XLON
------------ ------------ ---------------- -------
127 730 09:25:20 00068390013TRLO0 XLON
------------ ------------ ---------------- -------
430 730 09:25:20 00068390014TRLO0 XLON
------------ ------------ ---------------- -------
424 729 09:32:35 00068390124TRLO0 XLON
------------ ------------ ---------------- -------
33 730.5 09:36:20 00068390250TRLO0 XLON
------------ ------------ ---------------- -------
41 730.5 09:36:20 00068390251TRLO0 XLON
------------ ------------ ---------------- -------
348 730.5 09:36:20 00068390252TRLO0 XLON
------------ ------------ ---------------- -------
434 730.5 09:36:31 00068390254TRLO0 XLON
------------ ------------ ---------------- -------
436 730 09:36:31 00068390255TRLO0 XLON
------------ ------------ ---------------- -------
1060 730 09:36:31 00068390256TRLO0 XLON
------------ ------------ ---------------- -------
540 728.5 09:39:03 00068390329TRLO0 XLON
------------ ------------ ---------------- -------
125 728.5 09:46:37 00068390550TRLO0 XLON
------------ ------------ ---------------- -------
311 728.5 09:46:37 00068390551TRLO0 XLON
------------ ------------ ---------------- -------
462 728 09:46:37 00068390552TRLO0 XLON
------------ ------------ ---------------- -------
423 728 09:46:37 00068390553TRLO0 XLON
------------ ------------ ---------------- -------
120 728 09:54:52 00068390959TRLO0 XLON
------------ ------------ ---------------- -------
321 728 09:54:52 00068390960TRLO0 XLON
------------ ------------ ---------------- -------
217 727.5 10:07:03 00068391414TRLO0 XLON
------------ ------------ ---------------- -------
272 727.5 10:07:03 00068391415TRLO0 XLON
------------ ------------ ---------------- -------
74 727.5 10:07:10 00068391417TRLO0 XLON
------------ ------------ ---------------- -------
225 726.5 10:12:23 00068391566TRLO0 XLON
------------ ------------ ---------------- -------
272 726.5 10:12:23 00068391567TRLO0 XLON
------------ ------------ ---------------- -------
238 726.5 10:21:43 00068391891TRLO0 XLON
------------ ------------ ---------------- -------
267 726.5 10:25:50 00068392048TRLO0 XLON
------------ ------------ ---------------- -------
454 726.5 10:25:50 00068392049TRLO0 XLON
------------ ------------ ---------------- -------
160 726.5 10:25:50 00068392050TRLO0 XLON
------------ ------------ ---------------- -------
29 726.5 10:25:50 00068392051TRLO0 XLON
------------ ------------ ---------------- -------
184 725 10:31:15 00068392197TRLO0 XLON
------------ ------------ ---------------- -------
302 725 10:31:15 00068392198TRLO0 XLON
------------ ------------ ---------------- -------
188 721.5 10:53:42 00068392767TRLO0 XLON
------------ ------------ ---------------- -------
263 721.5 10:53:42 00068392768TRLO0 XLON
------------ ------------ ---------------- -------
226 720.5 10:56:23 00068392818TRLO0 XLON
------------ ------------ ---------------- -------
209 720.5 10:56:23 00068392819TRLO0 XLON
------------ ------------ ---------------- -------
429 719.5 11:00:41 00068392909TRLO0 XLON
------------ ------------ ---------------- -------
417 722 11:32:24 00068393497TRLO0 XLON
------------ ------------ ---------------- -------
477 722 11:32:24 00068393498TRLO0 XLON
------------ ------------ ---------------- -------
65 722 11:32:24 00068393499TRLO0 XLON
------------ ------------ ---------------- -------
446 722 11:32:24 00068393500TRLO0 XLON
------------ ------------ ---------------- -------
387 722 11:32:24 00068393501TRLO0 XLON
------------ ------------ ---------------- -------
149 722 11:32:24 00068393502TRLO0 XLON
------------ ------------ ---------------- -------
303 722 11:32:24 00068393503TRLO0 XLON
------------ ------------ ---------------- -------
29 722.5 11:32:24 00068393504TRLO0 XLON
------------ ------------ ---------------- -------
40 721.5 11:32:25 00068393505TRLO0 XLON
------------ ------------ ---------------- -------
452 721.5 11:32:25 00068393506TRLO0 XLON
------------ ------------ ---------------- -------
492 720.5 11:32:25 00068393507TRLO0 XLON
------------ ------------ ---------------- -------
173 719 11:32:25 00068393508TRLO0 XLON
------------ ------------ ---------------- -------
250 721 11:52:00 00068393812TRLO0 XLON
------------ ------------ ---------------- -------
408 721 11:52:00 00068393813TRLO0 XLON
------------ ------------ ---------------- -------
125 721 11:52:00 00068393814TRLO0 XLON
------------ ------------ ---------------- -------
91 721 11:52:00 00068393815TRLO0 XLON
------------ ------------ ---------------- -------
45 721 11:52:00 00068393816TRLO0 XLON
------------ ------------ ---------------- -------
29 721 11:52:00 00068393817TRLO0 XLON
------------ ------------ ---------------- -------
416 721 11:53:12 00068393842TRLO0 XLON
------------ ------------ ---------------- -------
440 721 11:56:54 00068393877TRLO0 XLON
------------ ------------ ---------------- -------
13 721 11:56:54 00068393878TRLO0 XLON
------------ ------------ ---------------- -------
501 723.5 12:18:43 00068394336TRLO0 XLON
------------ ------------ ---------------- -------
347 723.5 12:18:43 00068394337TRLO0 XLON
------------ ------------ ---------------- -------
180 724.5 12:18:43 00068394338TRLO0 XLON
------------ ------------ ---------------- -------
453 724.5 12:18:43 00068394339TRLO0 XLON
------------ ------------ ---------------- -------
474 727.5 12:19:06 00068394340TRLO0 XLON
------------ ------------ ---------------- -------
440 727 12:19:18 00068394343TRLO0 XLON
------------ ------------ ---------------- -------
411 726.5 12:19:35 00068394351TRLO0 XLON
------------ ------------ ---------------- -------
256 726.5 12:19:35 00068394352TRLO0 XLON
------------ ------------ ---------------- -------
299 726.5 12:31:37 00068394601TRLO0 XLON
------------ ------------ ---------------- -------
157 726.5 12:31:37 00068394602TRLO0 XLON
------------ ------------ ---------------- -------
496 726.5 12:33:02 00068394635TRLO0 XLON
------------ ------------ ---------------- -------
496 726.5 12:33:02 00068394636TRLO0 XLON
------------ ------------ ---------------- -------
58 728 12:45:11 00068394784TRLO0 XLON
------------ ------------ ---------------- -------
411 728 12:45:11 00068394785TRLO0 XLON
------------ ------------ ---------------- -------
165 726.5 12:45:11 00068394786TRLO0 XLON
------------ ------------ ---------------- -------
300 726.5 12:45:11 00068394787TRLO0 XLON
------------ ------------ ---------------- -------
270 726.5 12:50:28 00068394888TRLO0 XLON
------------ ------------ ---------------- -------
147 726.5 12:50:28 00068394889TRLO0 XLON
------------ ------------ ---------------- -------
40 727 12:56:27 00068394962TRLO0 XLON
------------ ------------ ---------------- -------
432 727 12:56:40 00068394967TRLO0 XLON
------------ ------------ ---------------- -------
13 726.5 12:56:46 00068394968TRLO0 XLON
------------ ------------ ---------------- -------
418 726.5 12:56:46 00068394969TRLO0 XLON
------------ ------------ ---------------- -------
296 726 13:01:10 00068395102TRLO0 XLON
------------ ------------ ---------------- -------
176 726 13:01:10 00068395103TRLO0 XLON
------------ ------------ ---------------- -------
432 730 13:05:27 00068395153TRLO0 XLON
------------ ------------ ---------------- -------
534 730 13:05:28 00068395154TRLO0 XLON
------------ ------------ ---------------- -------
210 729 13:05:41 00068395162TRLO0 XLON
------------ ------------ ---------------- -------
245 729 13:06:04 00068395173TRLO0 XLON
------------ ------------ ---------------- -------
492 730 13:10:17 00068395217TRLO0 XLON
------------ ------------ ---------------- -------
508 730 13:10:19 00068395219TRLO0 XLON
------------ ------------ ---------------- -------
494 730 13:10:22 00068395220TRLO0 XLON
------------ ------------ ---------------- -------
611 730 13:10:24 00068395221TRLO0 XLON
------------ ------------ ---------------- -------
491 730 13:11:15 00068395230TRLO0 XLON
------------ ------------ ---------------- -------
484 730 13:11:44 00068395237TRLO0 XLON
------------ ------------ ---------------- -------
547 730 13:11:46 00068395238TRLO0 XLON
------------ ------------ ---------------- -------
445 732 13:14:44 00068395308TRLO0 XLON
------------ ------------ ---------------- -------
497 735 13:27:03 00068395675TRLO0 XLON
------------ ------------ ---------------- -------
29 737.5 13:27:18 00068395708TRLO0 XLON
------------ ------------ ---------------- -------
464 737.5 13:27:18 00068395709TRLO0 XLON
------------ ------------ ---------------- -------
450 737.5 13:27:41 00068395713TRLO0 XLON
------------ ------------ ---------------- -------
280 736.5 13:27:42 00068395714TRLO0 XLON
------------ ------------ ---------------- -------
215 736.5 13:27:42 00068395715TRLO0 XLON
------------ ------------ ---------------- -------
471 739.5 13:31:15 00068395792TRLO0 XLON
------------ ------------ ---------------- -------
430 739.5 13:32:35 00068395830TRLO0 XLON
------------ ------------ ---------------- -------
431 738 13:43:06 00068396053TRLO0 XLON
------------ ------------ ---------------- -------
24 736.5 13:45:14 00068396114TRLO0 XLON
------------ ------------ ---------------- -------
296 736.5 13:45:14 00068396115TRLO0 XLON
------------ ------------ ---------------- -------
79 736.5 13:45:14 00068396116TRLO0 XLON
------------ ------------ ---------------- -------
113 736.5 13:45:14 00068396117TRLO0 XLON
------------ ------------ ---------------- -------
125 739 13:57:01 00068396453TRLO0 XLON
------------ ------------ ---------------- -------
378 739 13:57:01 00068396454TRLO0 XLON
------------ ------------ ---------------- -------
280 739 13:58:31 00068396494TRLO0 XLON
------------ ------------ ---------------- -------
125 739 13:58:31 00068396495TRLO0 XLON
------------ ------------ ---------------- -------
67 739 13:58:31 00068396496TRLO0 XLON
------------ ------------ ---------------- -------
589 740 14:06:21 00068396823TRLO0 XLON
------------ ------------ ---------------- -------
243 740 14:06:21 00068396824TRLO0 XLON
------------ ------------ ---------------- -------
25 740 14:06:21 00068396825TRLO0 XLON
------------ ------------ ---------------- -------
194 737 14:14:15 00068397143TRLO0 XLON
------------ ------------ ---------------- -------
292 737 14:14:15 00068397150TRLO0 XLON
------------ ------------ ---------------- -------
125 737.5 14:15:26 00068397198TRLO0 XLON
------------ ------------ ---------------- -------
125 737.5 14:15:26 00068397199TRLO0 XLON
------------ ------------ ---------------- -------
175 737.5 14:15:26 00068397200TRLO0 XLON
------------ ------------ ---------------- -------
449 737 14:16:51 00068397318TRLO0 XLON
------------ ------------ ---------------- -------
1 735.5 14:24:27 00068397582TRLO0 XLON
------------ ------------ ---------------- -------
97 735 14:24:50 00068397589TRLO0 XLON
------------ ------------ ---------------- -------
425 735 14:29:22 00068397716TRLO0 XLON
------------ ------------ ---------------- -------
413 735 14:29:22 00068397717TRLO0 XLON
------------ ------------ ---------------- -------
36 735 14:29:22 00068397718TRLO0 XLON
------------ ------------ ---------------- -------
245 734.5 14:29:22 00068397719TRLO0 XLON
------------ ------------ ---------------- -------
226 734.5 14:29:22 00068397720TRLO0 XLON
------------ ------------ ---------------- -------
359 734.5 14:32:11 00068397843TRLO0 XLON
------------ ------------ ---------------- -------
79 734.5 14:32:11 00068397844TRLO0 XLON
------------ ------------ ---------------- -------
1 734.5 14:32:27 00068397887TRLO0 XLON
------------ ------------ ---------------- -------
1 734.5 14:32:27 00068397888TRLO0 XLON
------------ ------------ ---------------- -------
410 735 14:33:55 00068397966TRLO0 XLON
------------ ------------ ---------------- -------
94 735 14:34:49 00068398029TRLO0 XLON
------------ ------------ ---------------- -------
416 734.5 14:36:25 00068398052TRLO0 XLON
------------ ------------ ---------------- -------
410 734 14:37:29 00068398116TRLO0 XLON
------------ ------------ ---------------- -------
447 734 14:42:31 00068398260TRLO0 XLON
------------ ------------ ---------------- -------
487 734.5 14:46:22 00068398406TRLO0 XLON
------------ ------------ ---------------- -------
416 734.5 14:46:22 00068398407TRLO0 XLON
------------ ------------ ---------------- -------
501 735 14:51:29 00068398592TRLO0 XLON
------------ ------------ ---------------- -------
91 735 14:51:29 00068398593TRLO0 XLON
------------ ------------ ---------------- -------
134 735 14:51:29 00068398594TRLO0 XLON
------------ ------------ ---------------- -------
319 735 14:51:29 00068398595TRLO0 XLON
------------ ------------ ---------------- -------
411 735 14:51:29 00068398596TRLO0 XLON
------------ ------------ ---------------- -------
1 734.5 14:59:26 00068398926TRLO0 XLON
------------ ------------ ---------------- -------
500 734.5 14:59:26 00068398927TRLO0 XLON
------------ ------------ ---------------- -------
496 733.5 15:00:44 00068399002TRLO0 XLON
------------ ------------ ---------------- -------
464 733.5 15:02:11 00068399062TRLO0 XLON
------------ ------------ ---------------- -------
409 733.5 15:02:11 00068399063TRLO0 XLON
------------ ------------ ---------------- -------
445 731 15:05:29 00068399235TRLO0 XLON
------------ ------------ ---------------- -------
1 731 15:07:29 00068399346TRLO0 XLON
------------ ------------ ---------------- -------
422 732 15:08:24 00068399369TRLO0 XLON
------------ ------------ ---------------- -------
528 731 15:08:44 00068399386TRLO0 XLON
------------ ------------ ---------------- -------
1 731.5 15:12:28 00068399565TRLO0 XLON
------------ ------------ ---------------- -------
1 731.5 15:12:28 00068399566TRLO0 XLON
------------ ------------ ---------------- -------
1 734 15:13:29 00068399669TRLO0 XLON
------------ ------------ ---------------- -------
125 734 15:14:17 00068399710TRLO0 XLON
------------ ------------ ---------------- -------
305 734 15:14:17 00068399711TRLO0 XLON
------------ ------------ ---------------- -------
29 734 15:14:17 00068399712TRLO0 XLON
------------ ------------ ---------------- -------
435 734 15:14:17 00068399713TRLO0 XLON
------------ ------------ ---------------- -------
509 734.5 15:15:11 00068399774TRLO0 XLON
------------ ------------ ---------------- -------
29 734 15:15:11 00068399775TRLO0 XLON
------------ ------------ ---------------- -------
41 734.5 15:15:11 00068399776TRLO0 XLON
------------ ------------ ---------------- -------
86 734.5 15:15:11 00068399777TRLO0 XLON
------------ ------------ ---------------- -------
29 734.5 15:15:11 00068399778TRLO0 XLON
------------ ------------ ---------------- -------
487 734.5 15:22:09 00068400167TRLO0 XLON
------------ ------------ ---------------- -------
550 734.5 15:22:09 00068400168TRLO0 XLON
------------ ------------ ---------------- -------
29 734.5 15:22:09 00068400169TRLO0 XLON
------------ ------------ ---------------- -------
470 733 15:24:29 00068400280TRLO0 XLON
------------ ------------ ---------------- -------
53 732 15:25:46 00068400375TRLO0 XLON
------------ ------------ ---------------- -------
38 732 15:25:46 00068400376TRLO0 XLON
------------ ------------ ---------------- -------
294 732 15:25:46 00068400377TRLO0 XLON
------------ ------------ ---------------- -------
114 732 15:25:46 00068400378TRLO0 XLON
------------ ------------ ---------------- -------
504 732 15:29:51 00068400545TRLO0 XLON
------------ ------------ ---------------- -------
125 731.5 15:30:51 00068400574TRLO0 XLON
------------ ------------ ---------------- -------
349 731.5 15:30:51 00068400575TRLO0 XLON
------------ ------------ ---------------- -------
417 731 15:31:28 00068400613TRLO0 XLON
------------ ------------ ---------------- -------
328 731 15:35:20 00068400817TRLO0 XLON
------------ ------------ ---------------- -------
11 731 15:35:24 00068400819TRLO0 XLON
------------ ------------ ---------------- -------
11 731 15:36:24 00068400870TRLO0 XLON
------------ ------------ ---------------- -------
6 731.5 15:37:26 00068400933TRLO0 XLON
------------ ------------ ---------------- -------
509 732 15:38:04 00068400971TRLO0 XLON
------------ ------------ ---------------- -------
181 732 15:38:04 00068400972TRLO0 XLON
------------ ------------ ---------------- -------
29 732 15:38:04 00068400973TRLO0 XLON
------------ ------------ ---------------- -------
46 732 15:39:04 00068401008TRLO0 XLON
------------ ------------ ---------------- -------
10 732 15:39:04 00068401009TRLO0 XLON
------------ ------------ ---------------- -------
42 732 15:40:20 00068401049TRLO0 XLON
------------ ------------ ---------------- -------
460 732 15:40:20 00068401050TRLO0 XLON
------------ ------------ ---------------- -------
6 731 15:40:29 00068401055TRLO0 XLON
------------ ------------ ---------------- -------
499 731 15:40:29 00068401056TRLO0 XLON
------------ ------------ ---------------- -------
3 733.5 15:45:30 00068401284TRLO0 XLON
------------ ------------ ---------------- -------
3 733.5 15:45:30 00068401285TRLO0 XLON
------------ ------------ ---------------- -------
3 733.5 15:45:30 00068401292TRLO0 XLON
------------ ------------ ---------------- -------
415 734 15:46:03 00068401317TRLO0 XLON
------------ ------------ ---------------- -------
460 735 15:50:31 00068401621TRLO0 XLON
------------ ------------ ---------------- -------
16 735 15:50:33 00068401622TRLO0 XLON
------------ ------------ ---------------- -------
307 735 15:50:37 00068401623TRLO0 XLON
------------ ------------ ---------------- -------
170 735 15:50:37 00068401624TRLO0 XLON
------------ ------------ ---------------- -------
418 734.5 15:54:29 00068401897TRLO0 XLON
------------ ------------ ---------------- -------
29 734.5 15:54:29 00068401898TRLO0 XLON
------------ ------------ ---------------- -------
19 734.5 15:56:29 00068402046TRLO0 XLON
------------ ------------ ---------------- -------
493 735.5 15:58:05 00068402186TRLO0 XLON
------------ ------------ ---------------- -------
97 735.5 15:58:05 00068402187TRLO0 XLON
------------ ------------ ---------------- -------
1 735.5 15:58:05 00068402188TRLO0 XLON
------------ ------------ ---------------- -------
123 735.5 15:58:05 00068402189TRLO0 XLON
------------ ------------ ---------------- -------
31 734.5 15:58:10 00068402190TRLO0 XLON
------------ ------------ ---------------- -------
425 734.5 15:58:14 00068402191TRLO0 XLON
------------ ------------ ---------------- -------
458 735 16:01:02 00068402346TRLO0 XLON
------------ ------------ ---------------- -------
234 735.5 16:01:11 00068402353TRLO0 XLON
------------ ------------ ---------------- -------
261 735.5 16:01:11 00068402354TRLO0 XLON
------------ ------------ ---------------- -------
300 736.5 16:03:28 00068402495TRLO0 XLON
------------ ------------ ---------------- -------
479 735 16:04:29 00068402572TRLO0 XLON
------------ ------------ ---------------- -------
423 734 16:07:26 00068402742TRLO0 XLON
------------ ------------ ---------------- -------
56 734.5 16:08:31 00068402806TRLO0 XLON
------------ ------------ ---------------- -------
408 734.5 16:08:31 00068402807TRLO0 XLON
------------ ------------ ---------------- -------
435 734 16:09:57 00068402948TRLO0 XLON
------------ ------------ ---------------- -------
7 733.5 16:12:50 00068403123TRLO0 XLON
------------ ------------ ---------------- -------
606 734 16:12:58 00068403129TRLO0 XLON
------------ ------------ ---------------- -------
476 734 16:15:21 00068403214TRLO0 XLON
------------ ------------ ---------------- -------
74 734 16:15:21 00068403215TRLO0 XLON
------------ ------------ ---------------- -------
375 734 16:15:21 00068403216TRLO0 XLON
------------ ------------ ---------------- -------
125 733 16:18:51 00068403390TRLO0 XLON
------------ ------------ ---------------- -------
125 733 16:18:51 00068403391TRLO0 XLON
------------ ------------ ---------------- -------
55 733 16:18:51 00068403392TRLO0 XLON
------------ ------------ ---------------- -------
125 733 16:18:51 00068403393TRLO0 XLON
------------ ------------ ---------------- -------
26 733 16:18:51 00068403394TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDFLBFZFLZBBV
(END) Dow Jones Newswires
January 11, 2024 02:50 ET (07:50 GMT)
1 Year Future Chart |
1 Month Future Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
