We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| EKF Diagnostics Holdings PLC | AQSE:EKF.GB | Aquis Stock Exchange | Ordinary Share | GB0031509804 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 20.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.66 | 25.50 | 28.50 | 20,000 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 28.50 | 0.00 | 0.00% | 25.50 | 29.66 | 20,000 |
| 02 May 2024 | 28.50 | 0.00 | 0.00% | 25.50 | 28.50 | 0.00 |
| 01 May 2024 | 28.50 | 1.00 | 3.64% | 25.50 | 28.874 | 8,119 |
| 30 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.901 | 47,664 |
| 29 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.10 | 58,000 |
| 26 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 25 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.105 | 8,737 |
| 24 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 15,000 |
| 23 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 22 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 19 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 18 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 17 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 16 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 15 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 12 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.46 | 10,904 |
| 11 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 10 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 09 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 08 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 20,817 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 29.66 | 25.00 | 27.57 | 37,928 | 1.00 | 3.64% |
| 1 Month | 27.50 | 29.66 | 25.00 | 27.55 | 24,177 | 1.00 | 3.64% |
| 3 Months | 29.50 | 32.00 | 23.50 | 26.31 | 44,610 | -1.00 | -3.39% |
| 6 Months | 27.00 | 33.731 | 23.50 | 27.27 | 26,825 | 1.50 | 5.56% |
| 1 Year | 28.75 | 38.50 | 23.50 | 27.89 | 22,893 | -0.25 | -0.87% |
| 3 Years | 79.00 | 85.9984 | 23.50 | 46.58 | 18,954 | -50.50 | -63.92% |
| 5 Years | 32.50 | 85.9984 | 23.50 | 52.93 | 25,294 | -4.00 | -12.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
