We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| EKF Diagnostics Holdings PLC | AQSE:EKF.GB | Aquis Stock Exchange | Ordinary Share | GB0031509804 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 23.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 27.00 | 28.50 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 28.50 | 0.00 | 0.00% | 27.00 | 30.00 | 0.00 |
| 12 Sep 2024 | 28.50 | 0.00 | 0.00% | 27.00 | 28.50 | 0.00 |
| 11 Sep 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0.00 |
| 10 Sep 2024 | 28.50 | 0.00 | 0.00% | 27.00 | 30.00 | 0.00 |
| 09 Sep 2024 | 28.50 | 0.50 | 1.79% | 27.00 | 29.75 | 53,669 |
| 06 Sep 2024 | 28.00 | 0.00 | 0.00% | 26.75 | 28.50 | 2,783 |
| 05 Sep 2024 | 28.00 | 0.00 | 0.00% | 26.75 | 29.75 | 0.00 |
| 04 Sep 2024 | 28.00 | 0.00 | 0.00% | 26.75 | 29.75 | 0.00 |
| 03 Sep 2024 | 28.00 | 0.00 | 0.00% | 26.75 | 29.75 | 2,500 |
| 02 Sep 2024 | 28.00 | 0.00 | 0.00% | 26.61 | 28.50 | 219,249 |
| 30 Aug 2024 | 28.00 | 0.00 | 0.00% | 26.75 | 29.75 | 25,000 |
| 29 Aug 2024 | 28.00 | 0.00 | 0.00% | 26.75 | 29.75 | 0.00 |
| 28 Aug 2024 | 28.00 | 0.00 | 0.00% | 26.75 | 29.75 | 0.00 |
| 27 Aug 2024 | 28.00 | 0.00 | 0.00% | 26.75 | 29.75 | 0.00 |
| 23 Aug 2024 | 28.00 | 0.00 | 0.00% | 26.75 | 29.75 | 73,270 |
| 22 Aug 2024 | 28.00 | 0.00 | 0.00% | 26.75 | 29.75 | 0.00 |
| 21 Aug 2024 | 28.00 | 0.00 | 0.00% | 26.75 | 29.75 | 14,763 |
| 20 Aug 2024 | 28.00 | -0.50 | -1.75% | 26.75 | 30.00 | 25,000 |
| 19 Aug 2024 | 28.50 | 0.00 | 0.00% | 27.00 | 30.00 | 16,406 |
| 16 Aug 2024 | 28.50 | 0.00 | 0.00% | 27.00 | 28.50 | 0.00 |
| 15 Aug 2024 | 28.50 | 0.00 | 0.00% | 27.00 | 30.00 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 30.00 | 26.61 | 28.08 | 48,071 | 0.00 | 0.00% |
| 1 Month | 28.00 | 31.9096 | 26.392 | 28.76 | 35,681 | 0.50 | 1.79% |
| 3 Months | 28.25 | 33.08 | 23.50 | 28.19 | 39,753 | 0.25 | 0.88% |
| 6 Months | 25.50 | 33.731 | 23.50 | 28.23 | 29,993 | 3.00 | 11.76% |
| 1 Year | 78.00 | 85.9984 | 23.50 | 40.14 | 21,852 | -49.50 | -63.46% |
| 3 Years | 34.50 | 85.9984 | 23.50 | 50.80 | 26,227 | -6.00 | -17.39% |
| 5 Years | 0.00 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
