BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,270.63
0.10%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,683.405
-1.17%
Brent Oil
74.625
-0.19%
Bitcoin
98,115.54
0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. EKF Diagnostics Holdings PLC (EKF.GB)

  7. EKF Diagnostics Holdings PLC (EKF.GB) Historical

EKF.GB EKF Diagnostics Holdings PLC

25.275
-1.23 (-4.62%)
08:31:44 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
EKF Diagnostics Holdings PLC AQSE:EKF.GB Aquis Stock Exchange Ordinary Share GB0031509804 Ordinary Shares 1p
  Price Change % Change Share Price Bid Price Offer Price
  -1.23 -4.62% 25.275 24.00 29.00
High Price Low Price Open Price Shares Traded Last Trade
26.50 25.275 26.50 1,200 08:31:44
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

EKF Diagnostics (EKF.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202426.500.000.00%26.0029.000.00
21 Nov 202426.500.000.00%26.0028.500.00
20 Nov 202426.500.000.00%26.0029.000.00
19 Nov 202426.500.000.00%26.0029.000.00
18 Nov 202426.500.000.00%26.0029.000.00
15 Nov 202426.500.000.00%25.8028.5027,084
14 Nov 202426.500.000.00%25.8028.504,992
13 Nov 202426.50-1.00-3.64%26.0029.5037,087
12 Nov 202427.500.000.00%26.123529.50205,863
11 Nov 202427.500.000.00%26.5029.5018,641
08 Nov 202427.500.000.00%26.5029.503,621
07 Nov 202427.500.000.00%26.5029.50175,000
06 Nov 202427.500.000.00%27.5027.500.00
05 Nov 202427.500.000.00%26.5029.5010,000
04 Nov 202427.500.000.00%26.5029.5033,017
01 Nov 202427.500.000.00%26.5029.50632
31 Oct 202427.500.000.00%26.5028.5040,762
30 Oct 202427.500.000.00%26.5029.500.00
29 Oct 202427.500.000.00%26.5028.5036,990
28 Oct 202427.50-0.50-1.79%26.5029.75187,699
25 Oct 202428.000.000.00%26.7129.7515,526
Download more EKF Diagnostics Holdings PLC Historical Data

EKF Diagnostics Holdings PLC (EKF.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5029.0025.2750.000.00-1.23-4.62%
1 Month28.0029.7525.27527.4141,126-2.73-9.73%
3 Months28.0030.5025.27528.2130,978-2.73-9.73%
6 Months31.5032.5025.27528.5423,074-6.23-19.76%
1 Year28.5033.73123.5028.3520,280-3.23-11.32%
3 Years79.0079.0023.5035.7214,345-53.73-68.01%
5 Years33.5085.998423.5049.2917,912-8.23-24.55%

Your Recent History

AQSE
EKF.GB
EKF Diagnostics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40