We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| EKF Diagnostics Holdings PLC | AQSE:EKF.GB | Aquis Stock Exchange | Ordinary Share | GB0031509804 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.605 | 2.20% | 28.105 | 25.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.105 | 27.50 | 27.50 | 8,737 | 09:09:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 15,000 |
| 23 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 22 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 19 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 18 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 17 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 16 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 15 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 12 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.46 | 10,904 |
| 11 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 10 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 09 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 27.50 | 0.00 |
| 08 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 20,817 |
| 05 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 04 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.00 | 0.00 |
| 03 Apr 2024 | 27.50 | 0.00 | 0.00% | 25.00 | 28.60 | 33,602 |
| 02 Apr 2024 | 27.50 | 1.00 | 3.77% | 25.00 | 27.50 | 17,099 |
| 28 Mar 2024 | 26.50 | 0.00 | 0.00% | 24.50 | 27.50 | 0.00 |
| 27 Mar 2024 | 26.50 | 1.00 | 3.92% | 24.50 | 27.00 | 2,668 |
| 26 Mar 2024 | 25.50 | 0.00 | 0.00% | 24.00 | 27.00 | 48,648 |
| 25 Mar 2024 | 25.50 | 0.00 | 0.00% | 24.00 | 26.548 | 62,889 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 28.105 | 25.00 | 27.50 | 15,000 | 0.605 | 2.20% |
| 1 Month | 26.50 | 28.60 | 25.00 | 27.50 | 19,484 | 1.61 | 6.06% |
| 3 Months | 31.00 | 32.00 | 23.50 | 26.46 | 42,751 | -2.90 | -9.34% |
| 6 Months | 26.75 | 33.731 | 23.50 | 27.21 | 26,829 | 1.36 | 5.07% |
| 1 Year | 29.50 | 38.50 | 23.50 | 27.91 | 22,336 | -1.40 | -4.73% |
| 3 Years | 80.00 | 85.9984 | 23.50 | 46.95 | 18,787 | -51.90 | -64.87% |
| 5 Years | 33.10 | 85.9984 | 23.50 | 53.12 | 25,224 | -5.00 | -15.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
