We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Daniel Thwaites PLC | AQSE:THW | Aquis Stock Exchange | Ordinary Share | GB0008910779 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 62.00 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.50 | 69.50 | 73.50 | 47,172 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 73.50 | 0.00 | 0.00% | 69.50 | 75.00 | 16,000 |
| 29 Apr 2024 | 73.50 | 0.00 | 0.00% | 69.50 | 73.50 | 0.00 |
| 26 Apr 2024 | 73.50 | 0.00 | 0.00% | 69.50 | 73.50 | 0.00 |
| 25 Apr 2024 | 73.50 | 0.00 | 0.00% | 69.50 | 73.50 | 26,500 |
| 24 Apr 2024 | 73.50 | 0.00 | 0.00% | 69.50 | 73.50 | 22,400 |
| 23 Apr 2024 | 73.50 | 0.00 | 0.00% | 69.50 | 73.50 | 0.00 |
| 22 Apr 2024 | 73.50 | 0.00 | 0.00% | 69.50 | 73.50 | 180 |
| 19 Apr 2024 | 73.50 | 0.00 | 0.00% | 69.50 | 75.00 | 676 |
| 18 Apr 2024 | 73.50 | 0.00 | 0.00% | 69.50 | 75.00 | 0.00 |
| 17 Apr 2024 | 73.50 | 3.25 | 4.63% | 69.50 | 73.50 | 3,826 |
| 16 Apr 2024 | 70.25 | -3.25 | -4.42% | 69.50 | 73.50 | 18,500 |
| 15 Apr 2024 | 73.50 | 3.00 | 4.26% | 69.50 | 75.00 | 7,850 |
| 12 Apr 2024 | 70.50 | -4.50 | -6.00% | 69.50 | 75.00 | 23,500 |
| 11 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 77.50 | 0.00 |
| 10 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 25,020 |
| 09 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 77.50 | 39,143 |
| 08 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 0.00 |
| 05 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 960 |
| 04 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 77.50 | 20,482 |
| 03 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 77.50 | 0.00 |
| 02 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 78.00 | 22,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 75.00 | 69.50 | 73.50 | 21,633 | 0.00 | 0.00% |
| 1 Month | 75.00 | 77.50 | 69.50 | 73.49 | 15,772 | -1.50 | -2.00% |
| 3 Months | 80.00 | 85.00 | 69.50 | 74.96 | 19,008 | -6.50 | -8.13% |
| 6 Months | 90.00 | 94.50 | 69.50 | 80.25 | 19,276 | -16.50 | -18.33% |
| 1 Year | 98.00 | 100.50 | 69.50 | 86.25 | 20,658 | -24.50 | -25.00% |
| 3 Years | 94.00 | 108.00 | 69.50 | 93.11 | 15,803 | -20.50 | -21.81% |
| 5 Years | 125.00 | 135.00 | 69.50 | 94.44 | 14,738 | -51.50 | -41.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
