We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Daniel Thwaites PLC | AQSE:THW | Aquis Stock Exchange | Ordinary Share | GB0008910779 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.50 | 75.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.50 | 80.00 | 82.50 | 0.00 | 15:29:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 17 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 16 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 15 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 83.45 | 9,721 |
| 14 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 83.45 | 184 |
| 13 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 10 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 83.45 | 611 |
| 09 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 5,000 |
| 08 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 100 |
| 07 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 06 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 03 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 02 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 83.00 | 500 |
| 31 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 30 Dec 2024 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 27 Dec 2024 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 24 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 23 Dec 2024 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 83.45 | 80.00 | 82.50 | 1,981 | 0.00 | 0.00% |
| 1 Month | 82.50 | 83.45 | 80.00 | 82.50 | 1,074 | 0.00 | 0.00% |
| 3 Months | 87.50 | 88.00 | 75.50 | 83.47 | 3,873 | -5.00 | -5.71% |
| 6 Months | 87.50 | 92.50 | 75.50 | 86.49 | 6,787 | -5.00 | -5.71% |
| 1 Year | 80.00 | 94.00 | 69.50 | 81.05 | 7,440 | 2.50 | 3.13% |
| 3 Years | 103.00 | 108.00 | 69.50 | 90.33 | 6,827 | -20.50 | -19.90% |
| 5 Years | 130.00 | 134.85 | 69.50 | 91.20 | 6,735 | -47.50 | -36.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
