We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Daniel Thwaites PLC | AQSE:THW | Aquis Stock Exchange | Ordinary Share | GB0008910779 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.50 | 75.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.50 | 80.00 | 82.50 | 1,272 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 05 Feb 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 85.00 | 1,000 |
| 04 Feb 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 03 Feb 2025 | 82.50 | 1.00 | 1.23% | 80.00 | 82.50 | 0.00 |
| 31 Jan 2025 | 81.50 | -1.00 | -1.21% | 80.00 | 82.50 | 11,467 |
| 30 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 29 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 5,250 |
| 28 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 27 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 24 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 4,200 |
| 23 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 22 Jan 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 21 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 20 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 17 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 16 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 15 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 83.45 | 9,721 |
| 14 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 83.45 | 184 |
| 13 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| 10 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 83.45 | 611 |
| 09 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 5,000 |
| 08 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 100 |
| 07 Jan 2025 | 82.50 | 0.00 | 0.00% | 80.00 | 82.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 85.00 | 80.00 | 81.58 | 2,493 | 0.00 | 0.00% |
| 1 Month | 82.50 | 85.00 | 80.00 | 82.15 | 1,707 | 0.00 | 0.00% |
| 3 Months | 85.50 | 86.50 | 75.50 | 82.51 | 3,540 | -3.00 | -3.51% |
| 6 Months | 87.50 | 92.50 | 75.50 | 86.28 | 6,398 | -5.00 | -5.71% |
| 1 Year | 80.00 | 94.00 | 69.50 | 81.08 | 7,441 | 2.50 | 3.13% |
| 3 Years | 102.00 | 108.00 | 69.50 | 90.01 | 6,697 | -19.50 | -19.12% |
| 5 Years | 130.00 | 134.85 | 69.50 | 90.97 | 6,720 | -47.50 | -36.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
