We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City of London Investment Group | AQSE:CLIG.GB | Aquis Stock Exchange | Ordinary Share | GB00B104RS51 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 335.00 | 300.00 | 370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 344.00 | 335.00 | 335.00 | 867 | 15:29:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 344.00 | 867 |
| 01 May 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 345.00 | 864 |
| 30 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 347.00 | 6,262 |
| 29 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 345.00 | 2,825 |
| 26 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 0.00 |
| 25 Apr 2024 | 335.00 | 0.00 | 0.00% | 333.60 | 337.80 | 3,998 |
| 24 Apr 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 339.00 | 14,655 |
| 23 Apr 2024 | 335.00 | 0.00 | 0.00% | 327.80 | 335.00 | 3,624 |
| 22 Apr 2024 | 335.00 | 20.00 | 6.35% | 315.00 | 345.00 | 24,882 |
| 19 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 324.00 | 4,288 |
| 18 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.80 | 6,296 |
| 17 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.80 | 1,542 |
| 16 Apr 2024 | 315.00 | 0.00 | 0.00% | 312.99 | 317.00 | 8,932 |
| 15 Apr 2024 | 315.00 | 0.00 | 0.00% | 310.00 | 315.00 | 720 |
| 12 Apr 2024 | 315.00 | 0.00 | 0.00% | 313.00 | 318.85 | 19,739 |
| 11 Apr 2024 | 315.00 | 0.00 | 0.00% | 312.00 | 327.00 | 13,407 |
| 10 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 321.28 | 8,198 |
| 09 Apr 2024 | 315.00 | 0.00 | 0.00% | 311.00 | 321.00 | 14,135 |
| 08 Apr 2024 | 315.00 | 0.00 | 0.00% | 312.00 | 325.00 | 11,744 |
| 05 Apr 2024 | 315.00 | 0.00 | 0.00% | 305.80 | 324.00 | 19,380 |
| 04 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 325.00 | 9,154 |
| 03 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 322.00 | 2,468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 347.00 | 333.60 | 335.00 | 3,487 | 0.00 | 0.00% |
| 1 Month | 315.00 | 347.00 | 305.80 | 321.54 | 9,192 | 20.00 | 6.35% |
| 3 Months | 355.00 | 366.00 | 305.00 | 328.67 | 7,977 | -20.00 | -5.63% |
| 6 Months | 315.00 | 367.70 | 280.00 | 325.96 | 7,528 | 20.00 | 6.35% |
| 1 Year | 436.50 | 448.80 | 280.00 | 353.94 | 7,248 | -101.50 | -23.25% |
| 3 Years | 542.00 | 574.32 | 280.00 | 431.88 | 6,637 | -207.00 | -38.19% |
| 5 Years | 395.00 | 574.32 | 280.00 | 436.59 | 7,162 | -60.00 | -15.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
