We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Central Asia Metal PLC | AQSE:CAML.GB | Aquis Stock Exchange | Ordinary Share | GB00B67KBV28 | Common Stock10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.82 | 0.87% | 211.82 | 203.00 | 217.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 211.82 | 208.00 | 209.00 | 941 | 10:55:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 210.00 | 2.00 | 0.96% | 206.00 | 214.50 | 764 |
| 29 Apr 2024 | 208.00 | 5.00 | 2.46% | 198.50 | 210.00 | 6,469 |
| 26 Apr 2024 | 203.00 | 5.50 | 2.78% | 200.00 | 206.00 | 40,336 |
| 25 Apr 2024 | 197.50 | -5.50 | -2.71% | 192.50 | 210.00 | 20,099 |
| 24 Apr 2024 | 203.00 | 0.00 | 0.00% | 190.3614 | 205.96 | 54,802 |
| 23 Apr 2024 | 203.00 | 0.00 | 0.00% | 199.16 | 213.00 | 62,905 |
| 22 Apr 2024 | 203.00 | -5.00 | -2.40% | 203.00 | 207.00 | 39,859 |
| 19 Apr 2024 | 208.00 | 0.00 | 0.00% | 205.00 | 210.46 | 33,196 |
| 18 Apr 2024 | 208.00 | -5.00 | -2.35% | 208.00 | 212.16 | 1,528 |
| 17 Apr 2024 | 213.00 | 6.00 | 2.90% | 207.00 | 214.50 | 0.00 |
| 16 Apr 2024 | 207.00 | -3.00 | -1.43% | 206.00 | 218.50 | 0.00 |
| 15 Apr 2024 | 210.00 | -5.50 | -2.55% | 210.00 | 217.50 | 6,113 |
| 12 Apr 2024 | 215.50 | 5.50 | 2.62% | 211.75 | 215.50 | 347 |
| 11 Apr 2024 | 210.00 | -4.50 | -2.10% | 208.00 | 219.50 | 12,047 |
| 10 Apr 2024 | 214.50 | 11.50 | 5.67% | 206.00 | 214.50 | 29,932 |
| 09 Apr 2024 | 203.00 | 0.00 | 0.00% | 197.50 | 205.00 | 0.00 |
| 08 Apr 2024 | 203.00 | -2.00 | -0.98% | 202.00 | 207.00 | 3,813 |
| 05 Apr 2024 | 205.00 | -3.00 | -1.44% | 204.945 | 207.00 | 164 |
| 04 Apr 2024 | 208.00 | 1.00 | 0.48% | 204.815 | 211.45 | 26,630 |
| 03 Apr 2024 | 207.00 | 1.00 | 0.49% | 201.37 | 209.00 | 13,783 |
| 02 Apr 2024 | 206.00 | 6.00 | 3.00% | 200.158 | 208.00 | 41,517 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 214.50 | 190.3614 | 202.41 | 24,494 | 7.82 | 3.83% |
| 1 Month | 209.00 | 219.50 | 190.3614 | 205.17 | 20,752 | 2.82 | 1.35% |
| 3 Months | 166.50 | 219.50 | 152.00 | 181.03 | 21,682 | 45.32 | 27.22% |
| 6 Months | 163.50 | 219.50 | 152.00 | 174.11 | 20,377 | 48.32 | 29.55% |
| 1 Year | 206.00 | 219.50 | 152.00 | 178.20 | 17,617 | 5.82 | 2.83% |
| 3 Years | 291.50 | 300.00 | 152.00 | 223.48 | 19,002 | -79.68 | -27.33% |
| 5 Years | 231.00 | 300.00 | 114.97 | 220.62 | 22,079 | -19.18 | -8.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
