ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CAML.GB Central Asia Metal PLC

151.00
-1.00 (-0.66%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Central Asia Metal PLC AQSE:CAML.GB Aquis Stock Exchange Ordinary Share GB00B67KBV28 Common Stock10p
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.66% 151.00 148.00 158.00
High Price Low Price Open Price Shares Traded Last Trade
153.58 149.00 149.00 138,985 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Central Asia Metal (CAML.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025151.00-2.00-1.31%149.00153.58138,985
13 Mar 2025153.003.002.00%149.00155.0062,020
12 Mar 2025150.001.000.67%149.00152.0043,777
11 Mar 2025149.00-2.00-1.32%149.00152.9818,632
10 Mar 2025151.00-3.00-1.95%151.00157.5032,763
07 Mar 2025154.002.001.32%153.962160.5014,800
06 Mar 2025152.000.000.00%152.00156.0016,453
05 Mar 2025152.002.001.33%148.00153.857411,058
04 Mar 2025150.00-4.00-2.60%148.00152.0040,277
03 Mar 2025154.000.000.00%153.00160.504,668
28 Feb 2025154.00-2.00-1.28%154.00158.500.00
27 Feb 2025156.00-1.50-0.95%156.00160.508,406
26 Feb 2025157.503.502.27%157.50161.5019,232
25 Feb 2025154.00-1.00-0.65%154.00162.502,437
24 Feb 2025155.00-3.50-2.21%155.00158.5028,725
21 Feb 2025158.501.000.63%157.16161.503,635
20 Feb 2025157.502.501.61%155.00159.5024,160
19 Feb 2025155.00-4.50-2.82%155.00160.5079,320
18 Feb 2025159.50-1.00-0.62%158.545163.5012,404
17 Feb 2025160.501.000.63%155.00160.902,640
Download more Central Asia Metal PLC Historical Data

Central Asia Metal PLC (CAML.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week160.50160.50149.00151.5134,398-9.50-5.92%
1 Month157.50163.50148.00153.6422,230-6.50-4.13%
3 Months150.00166.50147.00154.4728,8511.000.67%
6 Months189.50205.00147.00166.9629,433-38.50-20.32%
1 Year168.664233.00147.00180.4124,439-17.66-10.47%
3 Years211.50300.00147.00196.3117,667-60.50-28.61%
5 Years129.00300.00114.97213.2521,79922.0017.05%

Your Recent History

Delayed Upgrade Clock