Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Central Asia Metal PLC | AQSE:CAML.GB | Aquis Stock Exchange | Ordinary Share | GB00B67KBV28 | Common Stock10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.66% | 151.00 | 148.00 | 158.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.58 | 149.00 | 149.00 | 138,985 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 151.00 | -2.00 | -1.31% | 149.00 | 153.58 | 138,985 |
| 13 Mar 2025 | 153.00 | 3.00 | 2.00% | 149.00 | 155.00 | 62,020 |
| 12 Mar 2025 | 150.00 | 1.00 | 0.67% | 149.00 | 152.00 | 43,777 |
| 11 Mar 2025 | 149.00 | -2.00 | -1.32% | 149.00 | 152.98 | 18,632 |
| 10 Mar 2025 | 151.00 | -3.00 | -1.95% | 151.00 | 157.50 | 32,763 |
| 07 Mar 2025 | 154.00 | 2.00 | 1.32% | 153.962 | 160.50 | 14,800 |
| 06 Mar 2025 | 152.00 | 0.00 | 0.00% | 152.00 | 156.00 | 16,453 |
| 05 Mar 2025 | 152.00 | 2.00 | 1.33% | 148.00 | 153.8574 | 11,058 |
| 04 Mar 2025 | 150.00 | -4.00 | -2.60% | 148.00 | 152.00 | 40,277 |
| 03 Mar 2025 | 154.00 | 0.00 | 0.00% | 153.00 | 160.50 | 4,668 |
| 28 Feb 2025 | 154.00 | -2.00 | -1.28% | 154.00 | 158.50 | 0.00 |
| 27 Feb 2025 | 156.00 | -1.50 | -0.95% | 156.00 | 160.50 | 8,406 |
| 26 Feb 2025 | 157.50 | 3.50 | 2.27% | 157.50 | 161.50 | 19,232 |
| 25 Feb 2025 | 154.00 | -1.00 | -0.65% | 154.00 | 162.50 | 2,437 |
| 24 Feb 2025 | 155.00 | -3.50 | -2.21% | 155.00 | 158.50 | 28,725 |
| 21 Feb 2025 | 158.50 | 1.00 | 0.63% | 157.16 | 161.50 | 3,635 |
| 20 Feb 2025 | 157.50 | 2.50 | 1.61% | 155.00 | 159.50 | 24,160 |
| 19 Feb 2025 | 155.00 | -4.50 | -2.82% | 155.00 | 160.50 | 79,320 |
| 18 Feb 2025 | 159.50 | -1.00 | -0.62% | 158.545 | 163.50 | 12,404 |
| 17 Feb 2025 | 160.50 | 1.00 | 0.63% | 155.00 | 160.90 | 2,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.50 | 160.50 | 149.00 | 151.51 | 34,398 | -9.50 | -5.92% |
| 1 Month | 157.50 | 163.50 | 148.00 | 153.64 | 22,230 | -6.50 | -4.13% |
| 3 Months | 150.00 | 166.50 | 147.00 | 154.47 | 28,851 | 1.00 | 0.67% |
| 6 Months | 189.50 | 205.00 | 147.00 | 166.96 | 29,433 | -38.50 | -20.32% |
| 1 Year | 168.664 | 233.00 | 147.00 | 180.41 | 24,439 | -17.66 | -10.47% |
| 3 Years | 211.50 | 300.00 | 147.00 | 196.31 | 17,667 | -60.50 | -28.61% |
| 5 Years | 129.00 | 300.00 | 114.97 | 213.25 | 21,799 | 22.00 | 17.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
