We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital for Colleagues plc | AQSE:CFCP | Aquis Stock Exchange | Ordinary Share | GB00BGCZ2V99 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -3.33% | 72.50 | 60.00 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.50 | 72.50 | 72.50 | 0.00 | 07:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 90.00 | 0.00 |
| 30 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 92.50 | 0.00 |
| 29 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 92.50 | 320,000 |
| 26 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 90.00 | 0.00 |
| 25 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 92.50 | 0.00 |
| 24 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 92.50 | 0.00 |
| 23 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 87.50 | 0.00 |
| 22 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 90.00 | 0.00 |
| 19 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 87.50 | 0.00 |
| 18 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 87.50 | 0.00 |
| 17 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 87.50 | 0.00 |
| 16 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 92.50 | 0.00 |
| 15 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 87.50 | 0.00 |
| 12 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 87.50 | 0.00 |
| 11 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.00 | 92.50 | 0.00 |
| 10 Apr 2024 | 75.00 | 7.50 | 11.11% | 65.00 | 87.50 | 2,000 |
| 09 Apr 2024 | 67.50 | 0.00 | 0.00% | 65.00 | 87.50 | 0.00 |
| 08 Apr 2024 | 67.50 | 0.00 | 0.00% | 65.00 | 87.50 | 59,260 |
| 05 Apr 2024 | 67.50 | 0.00 | 0.00% | 65.00 | 87.50 | 0.00 |
| 04 Apr 2024 | 67.50 | 0.00 | 0.00% | 65.00 | 87.50 | 0.00 |
| 03 Apr 2024 | 67.50 | 0.00 | 0.00% | 65.00 | 87.50 | 0.00 |
| 02 Apr 2024 | 67.50 | 0.00 | 0.00% | 65.00 | 87.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 92.50 | 70.00 | 75.00 | 320,000 | -2.50 | -3.33% |
| 1 Month | 67.50 | 92.50 | 65.00 | 73.83 | 127,087 | 5.00 | 7.41% |
| 3 Months | 70.00 | 92.50 | 60.00 | 71.11 | 53,088 | 2.50 | 3.57% |
| 6 Months | 62.50 | 100.00 | 45.00 | 69.08 | 36,124 | 10.00 | 16.00% |
| 1 Year | 52.50 | 100.00 | 40.00 | 67.30 | 37,167 | 20.00 | 38.10% |
| 3 Years | 45.00 | 100.00 | 40.00 | 63.41 | 23,649 | 27.50 | 61.11% |
| 5 Years | 50.00 | 100.00 | 25.00 | 52.52 | 31,326 | 22.50 | 45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
