We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital for Colleagues plc | AQSE:CFCP | Aquis Stock Exchange | Ordinary Share | GB00BGCZ2V99 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 55.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 0.00 | 06:51:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 02 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 31 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 30 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 27 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 24 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 23 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 20 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 19 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 18 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 17 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 16 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 13 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 12 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 11 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 10 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 09 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 06 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 62.50 | 62.50 | 55.10 | 59.60 | 5,679 | -5.00 | -8.00% |
| 6 Months | 61.00 | 65.00 | 55.10 | 59.69 | 3,168 | -3.50 | -5.74% |
| 1 Year | 72.50 | 100.00 | 53.00 | 66.40 | 4,670 | -15.00 | -20.69% |
| 3 Years | 67.50 | 100.00 | 40.00 | 63.70 | 2,715 | -10.00 | -14.81% |
| 5 Years | 50.00 | 100.00 | 25.00 | 54.02 | 3,125 | 7.50 | 15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
