ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CFCP Capital for Colleagues plc

57.50
0.00 (0.00%)
07 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Capital for Colleagues plc AQSE:CFCP Aquis Stock Exchange Ordinary Share GB00BGCZ2V99
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.50 55.00 60.00
High Price Low Price Open Price Shares Traded Last Trade
57.50 57.50 57.50 0.00 06:39:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Capital for Colleagues (CFCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202557.500.000.00%57.5057.500.00
06 Feb 202557.500.000.00%57.5057.500.00
05 Feb 202557.500.000.00%57.5057.500.00
04 Feb 202557.500.000.00%57.5057.500.00
03 Feb 202557.500.000.00%57.5057.500.00
31 Jan 202557.500.000.00%57.5057.500.00
30 Jan 202557.500.000.00%57.5057.500.00
29 Jan 202557.500.000.00%57.5057.500.00
28 Jan 202557.500.000.00%57.5057.500.00
27 Jan 202557.500.000.00%57.5057.500.00
24 Jan 202557.500.000.00%57.5057.500.00
23 Jan 202557.500.000.00%57.5057.500.00
22 Jan 202557.500.000.00%57.5057.500.00
21 Jan 202557.50-2.00-3.36%57.5057.500.00
20 Jan 202559.502.003.48%57.5059.504,171
17 Jan 202557.500.000.00%57.5057.500.00
16 Jan 202557.500.000.00%57.5057.500.00
15 Jan 202557.500.000.00%57.5057.500.00
14 Jan 202557.500.000.00%57.5057.500.00
13 Jan 202557.500.000.00%57.5057.500.00
10 Jan 202557.500.000.00%57.5057.500.00
Download more Capital for Colleagues plc Historical Data

Capital for Colleagues plc (CFCP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5057.5057.500.000.000.000.00%
1 Month57.5059.5057.5059.502200.000.00%
3 Months57.5060.5057.5057.669610.000.00%
6 Months60.0065.0055.1059.693,228-2.50-4.17%
1 Year67.5092.5053.0066.374,700-10.00-14.81%
3 Years70.00100.0040.0063.542,718-12.50-17.86%
5 Years50.00100.0025.0054.342,9397.5015.00%

Your Recent History

Delayed Upgrade Clock