We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks | AQSE:BRK.GB | Aquis Stock Exchange | Ordinary Share | GB00B067N833 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 150.00 | 8.43% | 1,930.00 | 1,810.00 | 2,050.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,996.50 | 1,780.00 | 1,780.00 | 384 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,897.75 | 145 |
| 29 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,890.98 | 413 |
| 26 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,845.00 | 1,484 |
| 25 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,825.20 | 487 |
| 24 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,870.25 | 217 |
| 23 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,843.25 | 2,413 |
| 22 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,835.00 | 1,167 |
| 19 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,835.00 | 818 |
| 18 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,816.75 | 52 |
| 17 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,869.00 | 646 |
| 16 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,859.00 | 1,854 |
| 15 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,815.00 | 227 |
| 12 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,765.00 | 1,810.00 | 634 |
| 11 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,760.00 | 1,820.00 | 1,315 |
| 10 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,757.00 | 1,820.00 | 1,026 |
| 09 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,780.00 | 85 |
| 08 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,810.40 | 56 |
| 05 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,842.25 | 4 |
| 04 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,790.00 | 230 |
| 03 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,813.25 | 367 |
| 02 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,815.00 | 525 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,780.00 | 1,996.50 | 1,780.00 | 1,780.00 | 549 | 150.00 | 8.43% |
| 1 Month | 1,780.00 | 1,996.50 | 1,755.00 | 1,780.00 | 682 | 150.00 | 8.43% |
| 3 Months | 1,780.00 | 1,996.50 | 1,605.00 | 1,769.34 | 1,796 | 150.00 | 8.43% |
| 6 Months | 1,730.00 | 2,114.80 | 1,605.00 | 1,784.89 | 1,169 | 200.00 | 11.56% |
| 1 Year | 1,900.00 | 2,200.00 | 1,580.00 | 1,857.55 | 1,096 | 30.00 | 1.58% |
| 3 Years | 1,880.00 | 2,788.40 | 1,580.00 | 1,972.31 | 1,155 | 50.00 | 2.66% |
| 5 Years | 1,945.00 | 2,788.40 | 1,355.00 | 1,967.46 | 1,055 | -15.00 | -0.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
