We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brooks | AQSE:BRK.GB | Aquis Stock Exchange | Ordinary Share | GB00B067N833 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,930.00 | 1,810.00 | 2,050.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,976.25 | 1,930.00 | 1,930.00 | 2,278 | 15:29:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 1,930.00 | 150.00 | 8.43% | 1,780.00 | 1,996.50 | 384 |
30 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,897.75 | 145 |
29 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,890.98 | 413 |
26 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,845.00 | 1,484 |
25 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,825.20 | 487 |
24 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,870.25 | 217 |
23 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,843.25 | 2,413 |
22 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,835.00 | 1,167 |
19 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,835.00 | 818 |
18 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,816.75 | 52 |
17 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,869.00 | 646 |
16 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,859.00 | 1,854 |
15 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,815.00 | 227 |
12 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,765.00 | 1,810.00 | 634 |
11 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,760.00 | 1,820.00 | 1,315 |
10 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,757.00 | 1,820.00 | 1,026 |
09 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,780.00 | 85 |
08 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,810.40 | 56 |
05 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,842.25 | 4 |
04 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,790.00 | 230 |
03 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,755.00 | 1,813.25 | 367 |
02 Apr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,815.00 | 525 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,780.00 | 1,996.50 | 1,780.00 | 1,799.77 | 583 | 150.00 | 8.43% |
1 Month | 1,780.00 | 1,996.50 | 1,755.00 | 1,784.22 | 683 | 150.00 | 8.43% |
3 Months | 1,800.00 | 1,996.50 | 1,605.00 | 1,769.97 | 1,796 | 130.00 | 7.22% |
6 Months | 1,730.00 | 2,114.80 | 1,605.00 | 1,785.24 | 1,181 | 200.00 | 11.56% |
1 Year | 1,900.00 | 2,200.00 | 1,580.00 | 1,857.65 | 1,097 | 30.00 | 1.58% |
3 Years | 1,880.00 | 2,788.40 | 1,580.00 | 1,972.30 | 1,155 | 50.00 | 2.66% |
5 Years | 1,945.00 | 2,788.40 | 1,389.50 | 1,967.73 | 1,055 | -15.00 | -0.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions