We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks | AQSE:BRK.GB | Aquis Stock Exchange | Ordinary Share | GB00B067N833 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,530.00 | 1,430.00 | 1,630.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,550.00 | 1,431.20 | 1,530.00 | 2,191 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,530.00 | 0.00 | 0.00% | 1,431.20 | 1,550.00 | 2,191 |
| 30 Jan 2025 | 1,530.00 | -20.00 | -1.29% | 1,450.00 | 1,550.00 | 2,049 |
| 29 Jan 2025 | 1,550.00 | 0.00 | 0.00% | 1,508.13 | 1,550.00 | 72 |
| 28 Jan 2025 | 1,550.00 | 50.00 | 3.33% | 1,452.70 | 1,550.00 | 4,120 |
| 27 Jan 2025 | 1,500.00 | 0.00 | 0.00% | 1,423.70 | 1,500.00 | 1,653 |
| 24 Jan 2025 | 1,500.00 | -50.00 | -3.23% | 1,439.50 | 1,550.00 | 246 |
| 23 Jan 2025 | 1,550.00 | 0.00 | 0.00% | 1,493.20 | 1,550.00 | 596 |
| 22 Jan 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 0.00 |
| 21 Jan 2025 | 1,550.00 | 0.00 | 0.00% | 1,508.90 | 1,550.00 | 21 |
| 20 Jan 2025 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 0.00 |
| 17 Jan 2025 | 1,550.00 | -50.00 | -3.13% | 1,528.20 | 1,600.00 | 7 |
| 16 Jan 2025 | 1,600.00 | 0.00 | 0.00% | 1,530.60 | 1,600.00 | 8 |
| 15 Jan 2025 | 1,600.00 | 100.00 | 6.67% | 1,488.60 | 1,600.00 | 144 |
| 14 Jan 2025 | 1,500.00 | -100.00 | -6.25% | 1,470.80 | 1,600.00 | 3,031 |
| 13 Jan 2025 | 1,600.00 | 0.00 | 0.00% | 1,555.00 | 1,600.00 | 931 |
| 10 Jan 2025 | 1,600.00 | -50.00 | -3.03% | 1,560.35 | 1,650.00 | 2,034 |
| 09 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,620.55 | 1,650.00 | 845 |
| 08 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,695.00 | 15 |
| 07 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,640.55 | 1,670.25 | 172 |
| 06 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,640.00 | 1,664.50 | 4,403 |
| 03 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,635.00 | 1,669.00 | 3,142 |
| 02 Jan 2025 | 1,650.00 | 0.00 | 0.00% | 1,617.60 | 1,667.00 | 1,116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,550.00 | 1,550.00 | 1,423.70 | 1,533.30 | 1,628 | -20.00 | -1.29% |
| 1 Month | 1,650.00 | 1,695.00 | 1,423.70 | 1,580.91 | 1,236 | -120.00 | -7.27% |
| 3 Months | 1,750.00 | 1,750.00 | 1,423.70 | 1,624.17 | 1,180 | -220.00 | -12.57% |
| 6 Months | 1,960.00 | 2,040.00 | 1,423.70 | 1,831.68 | 1,574 | -430.00 | -21.94% |
| 1 Year | 1,780.00 | 2,098.00 | 1,423.70 | 1,821.57 | 1,283 | -250.00 | -14.04% |
| 3 Years | 2,400.00 | 2,650.00 | 1,423.70 | 1,912.09 | 1,055 | -870.00 | -36.25% |
| 5 Years | 2,065.00 | 2,788.40 | 1,355.00 | 1,934.24 | 784 | -535.00 | -25.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
