We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brooks | AQSE:BRK.GB | Aquis Stock Exchange | Ordinary Share | GB00B067N833 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
216.50 | 12.16% | 1,996.50 | 384 | 14:06:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,810.00 | 2,050.00 | 1,996.50 | 1,780.00 | 1,780.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
- |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:06:00 | 5 | 1,996.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 12:34 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
23/1/2024 | 12:33 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
22/1/2024 | 11:14 | UKREG | Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income Trust Limited |
19/1/2024 | 13:29 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
18/1/2024 | 12:50 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
17/1/2024 | 07:00 | UKREG | Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year Trading Update |
15/1/2024 | 12:24 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
15/1/2024 | 07:00 | UKREG | Brooks Macdonald Group PLC Appointment of Nominated Adviser and Joint.. |
12/1/2024 | 11:11 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
11/1/2024 | 11:04 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
Brooks (BRK.GB) Share Charts1 Year Brooks Chart |
|
1 Month Brooks Chart |
Intraday Brooks Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
13:06:00 | 1,996.50 | 5 | 99.83 | O |
12:21:53 | 1,930.70 | 292 | 5,637.64 | O |
11:40:24 | 1,930.50 | 86 | 1,660.23 | O |
07:26:25 | 1,925.75 | 1 | 19.26 | O |
2024-04-30 15:14:07 | 1,897.75 | 52 | 986.83 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions