We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Borders & Southern Petroleum | AQSE:BOR.GB | Aquis Stock Exchange | Ordinary Share | GB00B08F4599 | Ordinary Shares 1p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.05 | 2.30 | 3.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.05 | 3.05 | 3.05 | 0.00 | 07:00:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
01 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
30 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
29 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
26 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
25 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
24 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
23 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
22 Apr 2024 | 3.05 | 0.00 | 0.00% | 2.912 | 3.05 | 172,114 |
19 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
18 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
17 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
16 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
15 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
12 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
11 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
10 Apr 2024 | 3.05 | 0.00 | 0.00% | 2.7462 | 3.05 | 20,000 |
09 Apr 2024 | 3.05 | 0.00 | 0.00% | 2.861 | 3.05 | 60,000 |
08 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
05 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
04 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
03 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.05 | 3.05 | 2.7462 | 3.05 | 84,038 | 0.00 | 0.00% |
3 Months | 2.65 | 3.25 | 1.907 | 3.07 | 36,308 | 0.40 | 15.09% |
6 Months | 2.75 | 3.25 | 1.907 | 2.84 | 34,867 | 0.30 | 10.91% |
1 Year | 2.75 | 3.25 | 1.7826 | 2.60 | 41,309 | 0.30 | 10.91% |
3 Years | 1.30 | 8.30 | 0.45 | 3.10 | 198,953 | 1.75 | 134.62% |
5 Years | 2.05 | 8.30 | 0.45 | 2.21 | 247,182 | 1.00 | 48.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions