We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Borders & Southern Petroleum | AQSE:BOR.GB | Aquis Stock Exchange | Ordinary Share | GB00B08F4599 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 1.80 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.008 | 2.15 | 312,028 | 16:28:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.15 | -0.20 | -8.51% | 1.95 | 2.35 | 8,822 |
| 29 Nov 2024 | 2.35 | 0.60 | 34.29% | 1.75 | 2.46 | 1,634,134 |
| 28 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.696 | 1.8084 | 44,250 |
| 27 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 26 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 25 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 22 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.6621 | 1.75 | 2,349 |
| 21 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.6412 | 1.75 | 12,820 |
| 20 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.6412 | 1.75 | 50,454 |
| 19 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.7204 | 1.75 | 6,387 |
| 18 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 15 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 14 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 13 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 12 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 11 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 08 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.7644 | 23,000 |
| 07 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 06 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 05 Nov 2024 | 1.75 | 0.00 | 0.00% | 1.7336 | 1.75 | 4,202 |
| 04 Nov 2024 | 1.75 | -0.20 | -10.26% | 1.75 | 1.95 | 125,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 2.46 | 1.696 | 2.33 | 337,441 | 0.40 | 22.86% |
| 1 Month | 1.75 | 2.46 | 1.6412 | 2.30 | 94,022 | 0.40 | 22.86% |
| 3 Months | 2.55 | 2.65 | 1.5627 | 2.09 | 67,018 | -0.40 | -15.69% |
| 6 Months | 2.75 | 2.95 | 1.5627 | 2.42 | 52,393 | -0.60 | -21.82% |
| 1 Year | 2.75 | 3.25 | 1.5627 | 2.49 | 32,620 | -0.60 | -21.82% |
| 3 Years | 1.00 | 8.30 | 0.45 | 3.16 | 101,318 | 1.15 | 115.00% |
| 5 Years | 1.70 | 8.30 | 0.45 | 2.23 | 129,938 | 0.45 | 26.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
