We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Borders & Southern Petroleum | AQSE:BOR.GB | Aquis Stock Exchange | Ordinary Share | GB00B08F4599 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 3.00 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.4296 | 3.3328 | 3.35 | 159,101 | 14:29:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.35 | 0.00 | 0.00% | 3.3328 | 3.4296 | 159,101 |
| 09 Jan 2025 | 3.35 | 0.40 | 13.56% | 2.95 | 3.4608 | 274,356 |
| 08 Jan 2025 | 2.95 | -0.40 | -11.94% | 2.82 | 3.35 | 890,453 |
| 07 Jan 2025 | 3.35 | -0.30 | -8.22% | 3.146 | 3.694 | 893,467 |
| 06 Jan 2025 | 3.65 | 1.20 | 48.98% | 2.4064 | 3.81 | 1,388,098 |
| 03 Jan 2025 | 2.45 | 0.00 | 0.00% | 2.449 | 2.45 | 50,000 |
| 02 Jan 2025 | 2.45 | 0.05 | 2.08% | 2.2872 | 2.4856 | 901,060 |
| 31 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 30 Dec 2024 | 2.40 | 0.00 | 0.00% | 2.1264 | 2.40 | 191,360 |
| 27 Dec 2024 | 2.40 | 0.30 | 14.29% | 2.10 | 2.40 | 547,999 |
| 24 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 23 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 20 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 19 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.0367 | 2.10 | 16,718 |
| 18 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 17 Dec 2024 | 2.10 | -0.05 | -2.33% | 2.0377 | 2.15 | 123,170 |
| 16 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 13 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.0376 | 2.15 | 69,788 |
| 12 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.0376 | 2.15 | 100,000 |
| 11 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 3.81 | 2.4064 | 3.35 | 699,275 | 0.90 | 36.73% |
| 1 Month | 2.15 | 3.81 | 2.0367 | 3.02 | 356,431 | 1.20 | 55.81% |
| 3 Months | 1.65 | 3.81 | 1.6412 | 2.71 | 155,303 | 1.70 | 103.03% |
| 6 Months | 2.95 | 3.81 | 1.5627 | 2.65 | 96,024 | 0.40 | 13.56% |
| 1 Year | 2.65 | 3.81 | 1.5627 | 2.68 | 55,298 | 0.70 | 26.42% |
| 3 Years | 0.75 | 8.30 | 0.6637 | 3.17 | 107,675 | 2.60 | 346.67% |
| 5 Years | 1.90 | 8.30 | 0.45 | 2.26 | 132,445 | 1.45 | 76.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
