We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ace Liberty & Stone | AQSE:ALSP | Aquis Stock Exchange | Ordinary Share | GB00BF01VL55 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 30.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 37.50 | 42.50 | 25,000 | 15:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 42.50 | 0.00 | 0.00% | 30.00 | 49.00 | 25,000 |
| 29 Apr 2024 | 42.50 | 0.00 | 0.00% | 30.00 | 43.00 | 0.00 |
| 26 Apr 2024 | 42.50 | 0.00 | 0.00% | 37.50 | 42.50 | 0.00 |
| 25 Apr 2024 | 42.50 | 0.00 | 0.00% | 30.00 | 43.00 | 9,500 |
| 24 Apr 2024 | 42.50 | -2.50 | -5.56% | 37.50 | 45.00 | 0.00 |
| 23 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 53.00 | 0.00 |
| 22 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 52.50 | 0.00 |
| 19 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 52.50 | 0.00 |
| 18 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 52.50 | 0.00 |
| 17 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 52.50 | 0.00 |
| 16 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 52.50 | 0.00 |
| 15 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 52.50 | 0.00 |
| 12 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 52.50 | 0.00 |
| 11 Apr 2024 | 45.00 | 0.00 | 0.00% | 30.00 | 52.50 | 0.00 |
| 10 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 52.50 | 0.00 |
| 09 Apr 2024 | 45.00 | 0.00 | 0.00% | 30.00 | 52.50 | 0.00 |
| 08 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 52.50 | 0.00 |
| 05 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 52.50 | 0.00 |
| 04 Apr 2024 | 45.00 | 0.00 | 0.00% | 30.00 | 52.50 | 0.00 |
| 03 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 52.50 | 0.00 |
| 02 Apr 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 52.50 | 25,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 49.00 | 30.00 | 42.50 | 9,500 | 0.00 | 0.00% |
| 1 Month | 45.00 | 52.50 | 30.00 | 44.31 | 17,250 | -2.50 | -5.56% |
| 3 Months | 60.00 | 65.00 | 30.00 | 45.15 | 10,175 | -17.50 | -29.17% |
| 6 Months | 60.00 | 65.00 | 30.00 | 45.15 | 10,175 | -17.50 | -29.17% |
| 1 Year | 67.50 | 75.00 | 30.00 | 48.31 | 6,771 | -25.00 | -37.04% |
| 3 Years | 92.50 | 92.50 | 0.55 | 57.67 | 16,501 | -50.00 | -54.05% |
| 5 Years | 85.00 | 130.00 | 0.55 | 71.84 | 14,253 | -42.50 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
