We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ace Liberty & Stone | AQSE:ALSP | Aquis Stock Exchange | Ordinary Share | GB00BF01VL55 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.00 | 35.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 42.00 | 47.00 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 47.00 | 0.00 | 0.00% | 42.00 | 47.50 | 0.00 |
| 23 Jan 2025 | 47.00 | 0.00 | 0.00% | 39.00 | 47.00 | 0.00 |
| 22 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 21 Jan 2025 | 47.00 | 0.00 | 0.00% | 42.00 | 47.00 | 0.00 |
| 20 Jan 2025 | 47.00 | 0.00 | 0.00% | 42.00 | 47.00 | 0.00 |
| 17 Jan 2025 | 47.00 | 0.00 | 0.00% | 42.00 | 47.50 | 0.00 |
| 16 Jan 2025 | 47.00 | 0.00 | 0.00% | 42.00 | 47.50 | 0.00 |
| 15 Jan 2025 | 47.00 | 0.00 | 0.00% | 42.00 | 47.50 | 0.00 |
| 14 Jan 2025 | 47.00 | 0.00 | 0.00% | 42.00 | 47.00 | 0.00 |
| 13 Jan 2025 | 47.00 | 0.00 | 0.00% | 42.00 | 47.50 | 0.00 |
| 10 Jan 2025 | 47.00 | 0.00 | 0.00% | 42.00 | 47.50 | 0.00 |
| 09 Jan 2025 | 47.00 | 0.00 | 0.00% | 42.00 | 47.50 | 0.00 |
| 08 Jan 2025 | 47.00 | 0.00 | 0.00% | 42.00 | 47.00 | 0.00 |
| 07 Jan 2025 | 47.00 | 0.00 | 0.00% | 39.00 | 47.00 | 778 |
| 06 Jan 2025 | 47.00 | 0.00 | 0.00% | 39.00 | 47.00 | 0.00 |
| 03 Jan 2025 | 47.00 | 0.00 | 0.00% | 39.00 | 47.00 | 0.00 |
| 02 Jan 2025 | 47.00 | 0.00 | 0.00% | 39.00 | 47.00 | 0.00 |
| 31 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 30 Dec 2024 | 47.00 | 0.00 | 0.00% | 42.00 | 47.50 | 0.00 |
| 27 Dec 2024 | 47.00 | 0.00 | 0.00% | 39.00 | 47.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.50 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 47.00 | 47.50 | 39.00 | 47.00 | 46 | 0.00 | 0.00% |
| 3 Months | 47.00 | 50.00 | 39.00 | 47.00 | 15 | 0.00 | 0.00% |
| 6 Months | 40.00 | 59.00 | 29.00 | 46.04 | 1,022 | 7.00 | 17.50% |
| 1 Year | 55.00 | 65.00 | 29.00 | 45.33 | 788 | -8.00 | -14.55% |
| 3 Years | 81.50 | 82.00 | 0.55 | 54.81 | 1,376 | -34.50 | -42.33% |
| 5 Years | 115.00 | 115.00 | 0.55 | 61.13 | 1,096 | -68.00 | -59.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
