We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accsys Technologies Plc | AQSE:AXS.GB | Aquis Stock Exchange | Ordinary Share | GB00BQQFX454 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 51.00 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 0.00 | 06:56:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 57.00 | 2.00 | 3.64% | 57.00 | 59.00 | 13,000 |
| 01 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 30 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.84 | 3,581 |
| 29 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.728 | 3,569 |
| 26 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 25 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.78 | 3,184 |
| 24 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.416 | 1,370 |
| 23 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 56.06 | 1,619 |
| 22 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.93 | 423 |
| 19 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 18 Apr 2024 | 55.00 | -2.00 | -3.51% | 55.00 | 57.00 | 3,000 |
| 17 Apr 2024 | 57.00 | -1.00 | -1.72% | 57.00 | 58.36 | 6,400 |
| 16 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 15 Apr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 0.00 |
| 12 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 11 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 10 Apr 2024 | 59.00 | 0.00 | 0.00% | 58.95 | 59.00 | 400 |
| 09 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 08 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 05 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 04 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.10 | 1,036 |
| 03 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.56 | 3,331 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 59.00 | 55.00 | 56.29 | 6,717 | 2.00 | 3.64% |
| 1 Month | 59.00 | 59.00 | 55.00 | 56.11 | 3,655 | -2.00 | -3.39% |
| 3 Months | 57.00 | 61.85 | 49.85 | 54.49 | 4,633 | 0.00 | 0.00% |
| 6 Months | 59.00 | 63.00 | 49.85 | 57.80 | 5,002 | -2.00 | -3.39% |
| 1 Year | 65.00 | 107.296 | 49.85 | 70.21 | 5,519 | -8.00 | -12.31% |
| 3 Years | 149.00 | 191.00 | 49.85 | 117.45 | 6,395 | -92.00 | -61.74% |
| 5 Years | 102.00 | 191.00 | 49.85 | 124.00 | 7,397 | -45.00 | -44.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
