We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 888 Hldgs | AQSE:888.GB | Aquis Stock Exchange | Ordinary Share | GI000A0F6407 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -7.51% | 80.00 | 78.00 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.50 | 85.50 | 87.50 | 49,924 | 15:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 80.00 | -3.50 | -4.19% | 80.00 | 88.50 | 49,924 |
| 29 Apr 2024 | 83.50 | 1.50 | 1.83% | 82.00 | 86.50 | 82,775 |
| 26 Apr 2024 | 82.00 | 1.00 | 1.23% | 80.00 | 84.3921 | 86,847 |
| 25 Apr 2024 | 81.00 | -2.50 | -2.99% | 81.00 | 83.50 | 10,295 |
| 24 Apr 2024 | 83.50 | 0.00 | 0.00% | 81.00 | 83.50 | 22,502 |
| 23 Apr 2024 | 83.50 | 0.00 | 0.00% | 81.63 | 84.50 | 1,052 |
| 22 Apr 2024 | 83.50 | 1.50 | 1.83% | 82.83 | 85.50 | 28,306 |
| 19 Apr 2024 | 82.00 | 2.00 | 2.50% | 80.00 | 83.50 | 38,464 |
| 18 Apr 2024 | 80.00 | 0.00 | 0.00% | 78.00 | 80.7487 | 167,568 |
| 17 Apr 2024 | 80.00 | -2.00 | -2.44% | 77.00 | 80.492 | 33,018 |
| 16 Apr 2024 | 82.00 | 2.00 | 2.50% | 78.00 | 82.00 | 5,000 |
| 15 Apr 2024 | 80.00 | -1.00 | -1.23% | 77.00 | 81.5268 | 28,292 |
| 12 Apr 2024 | 81.00 | -2.50 | -2.99% | 80.7375 | 83.50 | 28,834 |
| 11 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 84.50 | 11,467 |
| 10 Apr 2024 | 83.50 | -2.00 | -2.34% | 83.50 | 86.55 | 37,248 |
| 09 Apr 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 86.805 | 2,062 |
| 08 Apr 2024 | 86.50 | 3.00 | 3.59% | 82.00 | 86.50 | 980 |
| 05 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 110,899 |
| 04 Apr 2024 | 83.50 | -2.00 | -2.34% | 83.02 | 86.50 | 71,075 |
| 03 Apr 2024 | 85.50 | 1.00 | 1.18% | 82.9865 | 86.705 | 67,132 |
| 02 Apr 2024 | 84.50 | -4.00 | -4.52% | 83.20 | 88.50 | 135,862 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 88.50 | 80.00 | 82.73 | 40,694 | -2.00 | -2.44% |
| 1 Month | 88.50 | 88.50 | 77.00 | 82.66 | 48,484 | -8.50 | -9.60% |
| 3 Months | 86.50 | 100.00 | 77.00 | 85.01 | 39,299 | -6.50 | -7.51% |
| 6 Months | 80.00 | 100.00 | 69.00 | 83.87 | 45,149 | 0.00 | 0.00% |
| 1 Year | 77.00 | 132.99 | 64.50 | 94.81 | 67,919 | 3.00 | 3.90% |
| 3 Years | 440.00 | 492.296 | 50.50 | 120.34 | 56,789 | -360.00 | -81.82% |
| 5 Years | 135.10 | 492.296 | 50.50 | 136.36 | 46,451 | -55.10 | -40.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
