We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
888 Hldgs | AQSE:888.GB | Aquis Stock Exchange | Ordinary Share | GI000A0F6407 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 81.00 | 79.00 | 83.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
82.00 | 80.00 | 80.00 | 0.00 | 08:05:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 81.00 | -2.50 | -2.99% | 81.00 | 83.50 | 10,295 |
24 Apr 2024 | 83.50 | 0.00 | 0.00% | 81.00 | 83.50 | 22,502 |
23 Apr 2024 | 83.50 | 0.00 | 0.00% | 81.63 | 84.50 | 1,052 |
22 Apr 2024 | 83.50 | 1.50 | 1.83% | 82.83 | 85.50 | 28,306 |
19 Apr 2024 | 82.00 | 2.00 | 2.50% | 80.00 | 83.50 | 38,464 |
18 Apr 2024 | 80.00 | 0.00 | 0.00% | 78.00 | 80.7487 | 167,568 |
17 Apr 2024 | 80.00 | -2.00 | -2.44% | 77.00 | 80.492 | 33,018 |
16 Apr 2024 | 82.00 | 2.00 | 2.50% | 78.00 | 82.00 | 5,000 |
15 Apr 2024 | 80.00 | -1.00 | -1.23% | 77.00 | 81.5268 | 28,292 |
12 Apr 2024 | 81.00 | -2.50 | -2.99% | 80.7375 | 83.50 | 28,834 |
11 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 84.50 | 11,467 |
10 Apr 2024 | 83.50 | -2.00 | -2.34% | 83.50 | 86.55 | 37,248 |
09 Apr 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 86.805 | 2,062 |
08 Apr 2024 | 86.50 | 3.00 | 3.59% | 82.00 | 86.50 | 980 |
05 Apr 2024 | 83.50 | 0.00 | 0.00% | 82.00 | 83.50 | 110,899 |
04 Apr 2024 | 83.50 | -2.00 | -2.34% | 83.02 | 86.50 | 71,075 |
03 Apr 2024 | 85.50 | 1.00 | 1.18% | 82.9865 | 86.705 | 67,132 |
02 Apr 2024 | 84.50 | -4.00 | -4.52% | 83.20 | 88.50 | 135,862 |
28 Mar 2024 | 88.50 | 0.00 | 0.00% | 87.00 | 90.50 | 6,006 |
27 Mar 2024 | 88.50 | 0.00 | 0.00% | 86.50 | 91.9625 | 17,054 |
26 Mar 2024 | 88.50 | 5.00 | 5.99% | 82.00 | 93.50 | 116,128 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 85.50 | 80.00 | 82.67 | 20,124 | 1.00 | 1.25% |
1 Month | 88.50 | 88.50 | 77.00 | 82.64 | 44,448 | -7.50 | -8.47% |
3 Months | 76.00 | 100.00 | 75.00 | 85.37 | 41,062 | 5.00 | 6.58% |
6 Months | 86.50 | 100.00 | 69.00 | 83.90 | 43,921 | -5.50 | -6.36% |
1 Year | 76.00 | 132.99 | 64.50 | 94.36 | 69,564 | 5.00 | 6.58% |
3 Years | 420.00 | 492.296 | 50.50 | 121.29 | 56,532 | -339.00 | -80.71% |
5 Years | 149.70 | 492.296 | 50.50 | 136.57 | 46,338 | -68.70 | -45.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions